合勤控 (3704)-富邦-永康券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.20
漲跌
▼0.25
漲幅
-0.62%
成交量
822張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	40.45	40.45	-1	3,631	-0.03%
2024/06/14	0	0.00	2.3	40.17	39.95	-2.3	3,696	-0.06%
2024/06/11	2	40.10	0	0.00	39.70	2	3,910	0.05%
2024/06/06	0	0.00	1	40.40	40.20	-1	4,033	-0.02%
2024/05/31	1	41.60	0	0.00	41.40	1	4,064	0.02%
2024/05/30	1	42.15	0	0.00	41.95	1	4,079	0.02%
2024/05/23	3	42.05	3	42.15	41.90	0	4,078	0.00%
2024/05/21	0	0.00	1	41.85	42.10	-1	4,007	-0.02%
2024/05/13	0	0.00	2	39.15	39.25	-2	4,094	-0.05%
2024/05/10	0	0.00	1	38.75	39.25	-1	4,118	-0.02%
2024/05/07	1	39.60	1	39.35	39.70	0	4,123	0.00%
2024/04/26	0	0.00	2	41.05	40.95	-2	4,057	-0.05%
2024/04/25	1	41.30	0	0.00	40.85	1	4,048	0.02%
2024/04/24	0	0.00	1	42.15	42.15	-1	4,034	-0.02%
2024/04/19	1	41.45	0	0.00	41.60	1	4,028	0.02%
2024/04/17	3	42.98	0	0.00	43.25	3	3,999	0.08%
2024/04/16	2	44.75	0	0.00	43.30	2	3,978	0.05%
2024/04/15	1	45.10	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.30	0	0.00	45.80	2	3,955	0.05%
2024/04/10	1	46.60	0	0.00	46.60	1	3,956	0.03%
2024/04/09	1.1	47.21	0	0.00	47.15	1.1	3,942	0.03%
2024/04/03	1	46.50	0	0.00	47.60	1	3,890	0.03%
2024/04/02	2	46.83	0	0.00	46.70	2	3,867	0.05%
2024/04/01	1	47.40	1	47.25	47.00	0	3,867	0.00%
2024/03/29	0	0.00	2	47.23	46.65	-2	3,756	-0.05%
2024/03/28	2	49.40	3	50.00	48.00	-1	3,645	-0.03%
2024/03/27	2	49.25	0	0.00	49.35	2	3,444	0.06%
2024/03/26	2	47.43	1	46.00	46.05	1	3,353	0.03%
2024/03/25	2	48.38	2	47.93	47.60	0	3,316	0.00%
2024/03/22	3	50.50	4	50.68	49.70	-1	3,287	-0.03%
2024/03/21	3	50.37	2	50.10	50.10	1	3,078	0.03%
2024/03/20	0.2	49.05	0	0.00	48.05	0.2	2,792	0.01%
2024/03/19	0	0.00	3	47.55	47.45	-3	2,750	-0.11%
2024/03/14	2.5	47.92	0	0.00	47.70	2.5	2,908	0.09%
2024/03/13	1.2	48.20	2	47.75	48.00	-0.8	2,830	-0.03%
2024/03/08	0	0.00	2	44.35	44.45	-2	2,836	-0.07%
2024/03/05	0.1	46.05	0	0.00	46.30	0.1	3,515	0.00%
2024/02/29	0	0.00	8	44.93	45.00	-8	3,766	-0.21%
2024/02/23	2	46.15	0	0.00	46.05	2	3,947	0.05%
2024/02/21	1	46.60	1	47.40	46.50	0	4,000	0.00%
2024/02/19	1	46.70	1	46.70	47.00	0	3,987	0.00%
2024/02/16	5	44.04	2	44.23	44.70	3	3,988	0.08%
2024/02/02	3	46.92	0	0.00	46.65	3	4,004	0.07%
2024/01/31	0	0.00	1	48.00	47.75	-1	4,120	-0.02%
2024/01/26	0	0.00	0.9	48.10	48.00	-0.9	4,515	-0.02%
2024/01/23	8	49.95	0	0.00	49.95	8	5,438	0.15%
2024/01/22	4	49.41	0	0.00	49.40	4	5,630	0.07%
2024/01/19	0	0.00	11.5	48.45	48.75	-11.5	5,996	-0.19%
2024/01/18	0	48.95	0	0.00	48.10	0	6,275	0.00%
2024/01/08	0	0.00	6	48.85	49.00	-6	8,052	-0.07%
2024/01/04	0	49.30	0	0.00	49.15	0	8,104	0.00%
2024/01/03	0.5	49.70	0	0.00	49.80	0.5	8,103	0.01%
2023/12/29	0	0.00	1	51.00	50.80	-1	8,197	-0.01%
2023/12/22	6	50.53	5	50.70	50.50	1	8,438	0.01%
2023/12/21	1	50.40	0	0.00	50.50	1	8,439	0.01%
2023/12/20	1	52.00	0	0.00	52.00	1	8,398	0.01%
2023/12/19	6	50.70	32	50.62	50.90	-26	8,363	-0.31%
2023/12/18	0	0.00	0	53.00	52.70	0	8,309	0.00%
2023/12/15	2	53.60	0	0.00	53.10	2	8,299	0.02%
2023/12/14	10	54.48	1	54.10	54.50	9	8,327	0.11%
2023/12/13	31	54.20	5	54.70	54.50	26	8,395	0.31%
2023/12/12	2	53.80	0	0.00	52.70	2	8,449	0.02%
2023/12/11	1.3	52.65	2	53.10	53.50	-0.7	8,671	-0.01%
2023/12/07	4	53.15	0	0.00	51.90	4	9,357	0.04%
2023/12/06	0	0.00	0.1	53.40	52.80	-0.1	9,495	0.00%
2023/12/05	10	53.80	5	53.40	53.50	5	9,723	0.05%
2023/12/04	2	54.00	2.7	54.25	54.00	-0.7	10,200	-0.01%
2023/12/01	3	54.63	0	0.00	53.90	3	10,257	0.03%
2023/11/30	1	55.50	11.2	55.27	56.00	-10.2	10,021	-0.10%
2023/11/29	5	53.22	2	54.00	54.10	3	9,771	0.03%
2023/11/27	5	52.90	6	51.63	51.60	-1	9,608	-0.01%
2023/11/24	7	51.34	14	51.60	52.40	-7	9,529	-0.07%
2023/11/22	0	0.00	1	51.00	50.90	-1	9,409	-0.01%
2023/11/21	0.2	50.87	0	0.00	50.50	0.2	9,434	0.00%
2023/11/20	4	51.00	1	50.90	50.90	3	9,467	0.03%
2023/11/16	1	49.50	0	0.00	49.55	1	9,555	0.01%
2023/11/15	10	50.70	9	50.86	49.75	1	9,636	0.01%
2023/11/14	6	49.48	5	50.30	50.40	1	9,847	0.01%
2023/11/13	6	48.88	6	49.40	49.05	0	9,868	0.00%
2023/11/09	0	0.00	2	49.80	49.65	-2	9,814	-0.02%
2023/11/08	1	52.00	0	0.00	51.90	1	9,719	0.01%
2023/11/07	6	51.82	0	0.00	51.80	6	9,737	0.06%
2023/11/06	4	54.33	0	0.00	53.50	4	9,628	0.04%
2023/11/03	6	54.50	0.1	54.20	54.20	5.9	9,586	0.06%
2023/11/02	1	54.10	0.2	54.40	54.50	0.8	9,547	0.01%
2023/11/01	6	54.13	12	54.91	53.60	-6	9,320	-0.06%
2023/10/31	6	54.80	1.2	56.10	54.60	4.8	9,116	0.05%
2023/10/30	0	0.00	1	55.00	54.50	-1	8,906	-0.01%
2023/10/27	5	53.50	11.2	54.44	54.20	-6.2	8,926	-0.07%
2023/10/26	3	52.90	3	52.60	53.20	0	8,793	0.00%
2023/10/25	8	53.73	12	53.46	53.80	-4	8,600	-0.05%
2023/10/24	5.2	52.36	7	52.03	52.30	-1.8	8,070	-0.02%
2023/10/23	4.1	50.43	0	0.00	49.70	4.1	7,970	0.05%
2023/10/20	20.4	51.24	7	51.30	51.10	13.4	7,969	0.17%
2023/10/19	5	50.30	69	51.23	51.70	-64	7,973	-0.80%
2023/10/18	5	49.50	0.1	49.25	49.15	4.9	7,759	0.06%
2023/10/17	1.1	48.37	2	48.60	47.80	-0.9	7,642	-0.01%
2023/10/16	0	0.00	10	46.65	46.35	-10	7,756	-0.13%
2023/10/13	10	47.95	1	47.45	46.90	9	8,279	0.11%
2023/10/12	2	47.80	0	0.00	47.70	2	8,758	0.02%
2023/10/06	1	49.15	10	49.10	49.10	-9	9,802	-0.09%
2023/10/05	2	50.10	0	0.00	50.10	2	10,094	0.02%
2023/10/03	15	49.45	3	50.50	49.00	12	10,417	0.12%
2023/10/02	2	50.43	14	50.33	50.50	-12	10,622	-0.11%
2023/09/28	2	50.40	1	50.50	50.00	1	10,858	0.01%
2023/09/27	0	0.00	10	48.42	48.40	-10	11,149	-0.09%
2023/09/26	40	50.56	1	50.70	50.10	39	11,794	0.33%
2023/09/25	0.3	51.15	0	0.00	50.70	0.3	12,374	0.00%
2023/09/22	1	50.30	3	49.60	50.40	-2	13,059	-0.02%
2023/09/20	1	51.00	0	0.00	50.20	1	13,266	0.01%
2023/09/19	10	51.00	1	52.20	51.00	9	13,223	0.07%
2023/09/18	1	52.00	2	52.70	51.70	-1	13,148	-0.01%
2023/09/15	10	53.21	6	53.80	52.80	4	12,973	0.03%
2023/09/14	15	55.71	15	55.71	54.50	0	12,763	0.00%
2023/09/13	12	53.88	24	54.83	54.50	-12	12,510	-0.10%
2023/09/12	26	55.26	7	54.23	55.50	19	12,206	0.16%
2023/09/11	5	52.18	2	51.80	51.80	3	11,812	0.03%
2023/09/08	10	52.04	2	52.00	52.20	8	11,697	0.07%
2023/09/07	13	52.05	22	52.23	52.00	-9	11,481	-0.08%
2023/09/06	11	50.16	5.1	49.18	50.30	5.9	10,955	0.05%
2023/09/05	0	0.00	15.2	48.59	48.15	-15.2	10,788	-0.14%
2023/09/04	0.1	46.00	0.1	46.40	46.55	0	10,760	0.00%
2023/08/31	0.1	47.20	0	0.00	47.40	0.1	10,798	0.00%
2023/08/30	16	46.63	2.1	46.90	46.80	13.9	10,810	0.13%
2023/08/29	0.1	46.50	1	46.55	46.65	-0.9	10,861	-0.01%
2023/08/28	0	0.00	1	46.00	45.85	-1	10,939	-0.01%
2023/08/25	1.1	47.53	2	47.20	47.05	-0.9	11,119	-0.01%
2023/08/24	1	48.60	2	49.00	48.80	-1	11,390	-0.01%
2023/08/23	2.1	48.98	5	48.91	48.25	-2.9	11,415	-0.03%
2023/08/21	3	47.07	1	46.15	46.95	2	11,404	0.02%
2023/08/18	8	47.33	3	46.85	46.80	5	11,447	0.04%
2023/08/17	14	51.16	6	51.83	52.00	8	11,238	0.07%
2023/08/15	0	0.00	1	49.85	49.85	-1	11,257	-0.01%
2023/08/11	0	0.00	3	50.20	50.00	-3	11,680	-0.03%
2023/08/10	3	50.50	0	0.00	50.40	3	11,659	0.03%
2023/08/09	1	52.50	7	52.61	51.80	-6	11,666	-0.05%
2023/08/08	2	51.00	2	51.30	51.60	0	11,701	0.00%
2023/08/07	4	51.30	0	0.00	51.10	4	11,727	0.03%
2023/08/04	2	50.15	1	50.50	50.70	1	11,766	0.01%
2023/08/02	4	52.70	4	52.35	51.50	0	11,735	0.00%
2023/08/01	12	54.68	11	53.85	53.00	1	11,710	0.01%
2023/07/31	20	55.10	15	54.57	54.00	5	11,505	0.04%
2023/07/28	1	53.40	21	53.23	53.50	-20	11,278	-0.18%
2023/07/27	9	54.90	9	55.40	54.40	0	11,219	0.00%
2023/07/26	21	56.41	20	54.80	54.80	1	11,207	0.01%
2023/07/25	1	57.00	0.9	55.60	55.80	0.1	11,333	0.00%
2023/07/24	1	58.60	0.9	57.89	56.70	0.1	11,244	0.00%
2023/07/21	29	57.50	29.1	57.87	57.60	-0.1	11,102	0.00%
2023/07/20	22	59.15	19.1	59.20	59.10	2.9	11,050	0.03%
2023/07/19	24	61.92	30	62.28	59.30	-6	10,975	-0.05%
2023/07/18	23	64.64	15.2	61.77	62.00	7.9	10,892	0.07%
2023/07/17	14	61.64	17	65.63	65.70	-3	10,605	-0.03%
2023/07/14	62.2	59.57	100	59.86	61.80	-37.8	10,948	-0.35%
2023/07/13	55	57.69	10.4	58.40	57.30	44.6	10,666	0.42%
2023/07/12	7	56.46	0.3	54.93	55.00	6.7	10,168	0.07%
2023/07/11	80	55.28	76	54.68	55.70	4	9,857	0.04%
2023/07/10	7	53.46	10	54.40	53.80	-3	9,630	-0.03%
2023/07/07	49	54.59	42.4	54.13	54.10	6.6	9,521	0.07%
2023/07/06	3	55.33	2.9	55.79	55.70	0.1	9,299	0.00%
2023/07/05	4	55.00	21.3	55.06	54.70	-17.3	9,021	-0.19%
2023/07/04	27	53.17	11.3	52.69	53.60	15.7	8,640	0.18%
2023/07/03	10.4	48.17	4	50.23	51.10	6.4	7,928	0.08%
2023/06/30	5.9	46.05	47.5	45.70	46.50	-41.6	7,340	-0.57%
2023/06/29	24.5	43.26	1	43.65	43.30	23.5	6,640	0.35%
2023/06/28	0	0.00	1	41.40	41.40	-1	6,404	-0.02%
2023/06/26	1	41.10	0	0.00	41.05	1	6,429	0.02%
2023/06/21	0	0.00	1	41.55	41.70	-1	6,468	-0.02%
2023/06/20	0	0.00	1	41.60	41.40	-1	6,494	-0.02%
2023/06/19	2	43.03	0	0.00	42.25	2	6,502	0.03%
2023/06/16	1	43.05	0	0.00	43.00	1	6,511	0.02%
2023/06/14	0.3	42.55	0	0.00	42.70	0.3	6,485	0.00%
2023/06/13	3	41.75	0	0.00	41.55	3	6,601	0.05%
2023/06/12	5	41.72	0	0.00	41.60	5	6,607	0.08%
2023/06/09	0	0.00	2	41.95	42.10	-2	6,687	-0.03%
2023/06/07	1	42.05	1	42.25	42.30	0	6,742	0.00%
2023/06/06	2	42.70	1	42.75	42.65	1	6,759	0.01%
2023/06/02	0	0.00	6	43.73	43.05	-6	6,782	-0.09%
2023/06/01	6	43.55	7	43.70	43.55	-1	6,780	-0.01%
2023/05/31	0	0.00	1	45.05	44.50	-1	6,732	-0.01%
2023/05/30	8.2	44.65	6	44.55	45.20	2.2	6,569	0.03%
2023/05/29	2	43.50	3.1	43.10	43.85	-1.1	6,305	-0.02%
2023/05/26	1.1	42.00	0	0.00	42.20	1.1	6,247	0.02%
2023/05/25	1	43.50	1	43.85	43.25	0	6,220	0.00%
2023/05/24	3	43.45	0	0.00	43.85	3	6,208	0.05%
2023/05/23	1	43.35	1	43.10	42.85	0	6,152	0.00%
2023/05/22	0	0.00	4.1	42.69	42.70	-4.1	6,191	-0.07%
2023/05/19	0.1	42.05	0	0.00	41.90	0.1	6,263	0.00%
2023/05/18	9	43.29	4	43.30	42.95	5	6,295	0.08%
2023/05/17	12	42.58	6.1	42.61	42.95	5.9	6,108	0.10%
2023/05/16	2	41.18	2	41.28	41.25	0	6,065	0.00%
2023/05/12	1	41.20	1	41.35	41.35	0	6,350	0.00%
2023/05/11	2	39.92	1	39.55	39.25	1	6,319	0.02%
2023/05/10	0.1	40.75	3	40.85	40.40	-2.9	6,304	-0.05%
2023/05/08	5	41.31	0	0.00	41.30	5	6,264	0.08%
2023/05/05	0	0.00	9	40.40	40.35	-9	6,243	-0.14%
2023/05/02	0	0.00	1	41.10	41.30	-1	6,903	-0.01%
2023/04/28	15	41.14	2	40.80	41.25	13	6,910	0.19%
2023/04/25	2	39.58	16	40.35	39.50	-14	6,822	-0.21%
2023/04/24	0	0.00	5	40.40	40.40	-5	6,932	-0.07%
2023/04/21	5	41.10	6	40.71	40.20	-1	7,310	-0.01%
2023/04/20	11	44.36	5	42.70	42.85	6	7,429	0.08%
2023/04/19	37	45.04	21.8	45.18	45.40	15.2	7,285	0.21%
2023/04/18	1	43.15	18.2	43.75	43.90	-17.2	6,706	-0.26%
2023/04/13	0	0.00	0.1	38.95	39.00	-0.1	7,168	0.00%
2023/04/12	1.1	38.69	3	38.43	38.65	-1.9	7,161	-0.03%