KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.56%
  • 成交量
    13,690
  • 產業
    上市 半導體類股
  • 1705人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.1158.9800.00158.002.116,7620.01%
2024/12/160161.504.1161.23160.50-4.117,045-0.02%
2024/12/1300.001.1159.45158.50-1.117,101-0.01%
2024/12/1221155.1025157.80157.00-417,079-0.02%
2024/12/112156.505157.10156.00-317,096-0.02%
2024/12/102.2158.0000.00158.002.217,1220.01%
2024/12/0900.002160.00160.00-217,133-0.01%
2024/12/062160.014.5159.84159.50-2.517,229-0.01%
2024/12/051.1157.902158.50157.50-0.917,040-0.01%
2024/12/0450153.9054.2155.16158.00-4.216,898-0.02%
2024/12/0320.5155.9924155.63155.00-3.516,937-0.02%
2024/12/0210153.5072154.60154.50-6216,757-0.37%
2024/11/291147.5011150.59151.50-1016,722-0.06%
2024/11/288147.1900.00147.00816,7450.05%
2024/11/2766.1152.951150.50150.5065.116,6350.39%
2024/11/2614154.6413.1155.81155.000.916,5860.01%
2024/11/256.1157.106157.42156.000.116,5960.00%
2024/11/222156.503156.83156.50-116,627-0.01%
2024/11/2159152.4157153.89153.50216,6840.01%
2024/11/2010155.353155.67155.00716,6810.04%
2024/11/1914153.7117.2155.43154.50-3.216,668-0.02%
2024/11/1814152.5728153.48151.50-1416,422-0.09%
2024/11/1519155.214157.00155.001516,3260.09%
2024/11/1425.2153.0943154.41154.00-17.816,224-0.11%
2024/11/1322157.6116.2155.89157.005.916,1660.04%
2024/11/1218153.003.2153.95152.5014.816,0770.09%
2024/11/110.1157.501159.00157.50-0.916,030-0.01%
2024/11/081156.002.3158.68155.50-1.316,223-0.01%
2024/11/073.1155.514155.25156.00-116,379-0.01%
2024/11/068152.2538152.37152.00-3016,491-0.18%
2024/11/0540.2149.284149.88150.0036.216,7190.22%
2024/11/0427152.7424153.85152.50316,9100.02%
2024/11/0111.2149.843149.83154.008.217,2100.05%
2024/10/3000.0020159.50157.00-2017,142-0.12%
2024/10/2923.6158.082157.00158.5021.617,1630.13%
2024/10/2820160.0020161.00161.00017,2150.00%
2024/10/2500.0012161.00162.00-1217,371-0.07%
2024/10/2418159.646161.08159.001217,5850.07%
2024/10/2310161.957162.07161.50318,2320.02%
2024/10/229162.3312.1162.88164.00-3.118,330-0.02%
2024/10/219161.725161.80161.50418,4450.02%
2024/10/188.2166.333170.83163.505.218,6030.03%
2024/10/172165.001164.50165.50118,4200.01%
2024/10/1610.5165.310.2165.75165.0010.318,6170.06%
2024/10/151.5163.1725.4165.54168.50-23.918,292-0.13%
2024/10/142158.251158.02158.00118,0070.01%
2024/10/112.2154.631155.00155.001.218,4830.01%
2024/10/094.1153.636153.92154.00-1.918,715-0.01%
2024/10/0830151.8331152.97153.00-118,777-0.01%
2024/10/070154.001155.00155.00-119,017-0.01%
2024/10/0410150.0010151.50151.00018,9680.00%
2024/10/0100.0010152.50151.50-1018,783-0.05%
2024/09/3013151.5400.00151.001318,7930.07%
2024/09/271159.030.1161.00159.00118,7160.01%
2024/09/2612159.468.8161.42162.503.218,6830.02%
2024/09/251.1156.953158.17158.50-1.918,619-0.01%
2024/09/240154.501154.50157.00-118,502-0.01%
2024/09/231154.495155.50157.00-418,399-0.02%
2024/09/202.1153.298156.31154.50-5.918,360-0.03%
2024/09/1914149.0412150.08152.00218,0940.01%
2024/09/1849151.2860152.58152.50-1117,862-0.06%
2024/09/1618154.0011.1155.08154.00717,6260.04%
2024/09/1200.002147.75147.50-217,578-0.01%
2024/09/112141.751141.50142.00117,5380.01%
2024/09/101143.0000.00144.50117,4890.01%
2024/09/090.1143.000.3142.50142.00-0.217,4370.00%
2024/09/062142.2500.00141.50217,4070.01%
2024/09/051146.001145.00143.50017,4350.00%
2024/09/0422.4143.972.4144.54143.502017,4770.11%
2024/09/0320.3151.5115.3152.65151.50517,2590.03%
2024/09/025153.500.3152.50153.004.817,3330.03%
2024/08/3000.001154.50153.50-117,405-0.01%
2024/08/290.3152.8311.1152.89152.00-10.817,401-0.06%
2024/08/280.2150.5030152.50152.00-29.817,438-0.17%
2024/08/271147.000.1147.50147.000.917,8340.01%
2024/08/262.2150.590.1148.50148.002.117,9420.01%
2024/08/232.2147.371147.00150.501.217,8860.01%
2024/08/2242.1150.361150.00150.0041.117,7860.23%
2024/08/2121151.5210152.50152.501117,8310.06%
2024/08/2000.008154.75155.00-817,751-0.05%
2024/08/1918.4151.8410153.00154.008.417,8670.05%
2024/08/163.4154.2633.3156.12153.50-29.917,810-0.17%
2024/08/1542151.3710.1152.50151.0031.917,7060.18%
2024/08/1400.0024155.31156.00-2417,529-0.14%
2024/08/1320.2150.2521.2151.47149.00-0.917,262-0.01%
2024/08/1212.1151.073148.50148.509.117,1980.05%
2024/08/091.1143.2611.2145.19145.50-10.117,049-0.06%
2024/08/086.1137.292136.75138.004.116,8010.02%
2024/08/078.1142.864144.88145.504.116,6240.02%
2024/08/064.2136.335135.70137.50-0.816,4220.00%
2024/08/058.6131.032.1131.05130.006.516,0830.04%
2024/08/0216.1145.815.2146.69143.5010.915,7360.07%
2024/08/013.2153.522154.00153.501.215,4650.01%
2024/07/3192150.7973151.94150.001915,3720.12%
2024/07/301.1154.2723155.54155.50-21.915,203-0.14%
2024/07/2917.2154.376153.42153.5011.215,1400.07%
2024/07/2633.5155.5700.00155.5033.514,9610.22%
2024/07/235172.601.2172.58172.503.814,3170.03%
2024/07/222.2165.002.3167.74164.00-0.114,2490.00%
2024/07/192.1170.531170.50171.001.114,1190.01%
2024/07/1812.1174.161173.50176.0011.113,8880.08%
2024/07/173184.502.6184.60182.500.413,6900.00%
2024/07/160.3178.001.2179.17179.00-0.913,505-0.01%
2024/07/150.1178.9700.00179.500.113,8690.00%
2024/07/126.6178.604177.13177.502.613,8990.02%
2024/07/112.1186.981193.50193.501.113,3540.01%
2024/07/1000.001177.00179.50-113,278-0.01%
2024/07/091179.386.1178.30180.00-513,307-0.04%
2024/07/081172.503.1172.28172.50-2.113,130-0.02%
2024/07/051166.004.2167.52168.50-3.213,208-0.02%
2024/07/041.1162.7700.00166.001.113,3820.01%
2024/07/033160.831162.50160.50213,4040.01%
2024/07/021.1160.8500.00159.001.113,3870.01%
2024/07/0100.000165.50164.50013,2130.00%
2024/06/281.2169.941169.99168.500.213,1410.00%
2024/06/271.4171.5000.00172.001.413,2770.01%
2024/06/2600.000173.14172.50013,5830.00%
2024/06/252.1168.930166.50169.002.113,5900.02%
2024/06/241.2172.5900.00172.501.213,5570.01%
2024/06/211.1174.9400.00174.501.113,5580.01%
2024/06/203177.500177.50178.00313,4790.02%
2024/06/190.2178.816178.58179.00-5.913,510-0.04%
2024/06/1800.001.4169.59171.00-1.413,476-0.01%
2024/06/1400.001165.00166.00-113,685-0.01%
2024/06/131164.001.8165.04164.00-0.813,837-0.01%
2024/06/122162.000.2163.00162.501.814,0560.01%
2024/06/072.2159.9700.00159.502.214,3000.02%
2024/06/051157.005158.50157.00-414,657-0.03%
2024/06/030160.5000.00161.00016,1850.00%
2024/05/301158.053160.00158.50-215,906-0.01%
2024/05/290162.502163.51163.00-215,875-0.01%
2024/05/283164.000165.00164.00315,8540.02%
2024/05/2700.000.2164.79165.50-0.215,8970.00%
2024/05/241.2158.831159.50159.500.215,7970.00%
2024/05/230.3158.092.5160.66161.50-2.315,761-0.01%
2024/05/2200.001155.50155.50-115,709-0.01%
2024/05/210153.502154.50154.00-215,712-0.01%
2024/05/1700.001151.00151.50-115,727-0.01%
2024/05/161151.011153.50150.00015,7330.00%
2024/05/1500.001152.00151.00-115,934-0.01%
2024/05/1400.001149.50149.00-116,013-0.01%
2024/05/133148.0000.00148.00316,0770.02%
2024/05/090149.0000.00148.00016,1320.00%
2024/05/0700.0011.3150.81151.00-11.316,059-0.07%
2024/05/062148.505149.60148.00-315,944-0.02%
2024/05/0300.009147.89148.00-915,890-0.06%
2024/05/0224142.3512144.08144.501215,8630.08%
2024/04/301148.003148.50148.00-215,687-0.01%
2024/04/290.1147.0010145.75147.00-9.915,651-0.06%
2024/04/2613.4142.642144.50142.5011.415,7660.07%
2024/04/252144.001145.01145.00115,9060.01%
2024/04/241148.001148.50148.00015,9030.00%
2024/04/230.2147.5000.00145.000.215,9230.00%
2024/04/222143.2500.00144.50215,8930.01%
2024/04/196.3145.0000.00146.006.315,7310.04%
2024/04/1800.001154.50151.00-115,212-0.01%
2024/04/161.2154.3000.00153.001.214,9690.01%
2024/04/150158.5000.00160.00014,8280.00%
2024/04/120.2160.500.2160.00160.50014,7050.00%
2024/04/110.1158.001158.00159.00-0.914,657-0.01%
2024/04/101.1157.950.2157.50158.500.914,5510.01%
2024/04/0900.002154.25156.00-214,659-0.01%
2024/04/081153.002154.50153.00-114,652-0.01%
2024/04/031153.001154.50154.50014,5780.00%
2024/04/0200.002152.25153.50-214,453-0.01%
2024/04/0114.5153.944151.25150.0010.514,2860.07%
2024/03/291161.3400.00161.00113,9410.01%
2024/03/271.1153.060155.50154.001.113,3840.01%
2024/03/261.1155.501.1155.02157.00013,2920.00%
2024/03/250.2158.004157.50157.50-3.813,340-0.03%
2024/03/220158.503159.00159.00-313,323-0.02%
2024/03/211157.501158.00160.00013,3020.00%
2024/03/203.3159.762158.75156.501.313,2820.01%
2024/03/196158.0800.00160.00613,2590.05%
2024/03/1800.001.5156.51158.00-1.513,069-0.01%
2024/03/1500.000.1153.00153.00-0.112,9440.00%
2024/03/142.3153.574.2154.45154.00-1.912,704-0.01%
2024/03/130.2157.002.5156.30158.50-2.312,692-0.02%
2024/03/121158.000.1156.50157.500.912,5450.01%
2024/03/110.4154.7819154.79154.00-18.612,451-0.15%
2024/03/0835.6169.749163.28159.5026.612,2090.22%
2024/03/0711.2154.3811.8155.55163.50-0.611,149-0.01%
2024/03/0600.001149.00149.00-110,595-0.01%
2024/03/0500.001.5143.70144.50-1.510,633-0.01%
2024/03/040.2142.0016141.72141.50-15.910,639-0.15%
2024/02/2714139.5400.00138.001410,5000.13%
2024/02/267.3140.592141.50141.505.310,4430.05%
2024/02/232.2141.5814141.68141.50-11.810,443-0.11%
2024/02/220.2138.500139.00138.500.210,5500.00%
2024/02/212137.0000.00137.50210,5230.02%
2024/02/193.6136.1400.00136.003.610,5520.03%
2024/02/168.1137.834.1142.47137.00410,7990.04%
2024/02/153135.836.1135.82135.50-3.110,676-0.03%
2024/02/052.5127.382129.50130.000.510,8510.00%
2024/02/022.1129.5300.00129.502.110,7540.02%
2024/02/015.1132.9911133.14133.00-5.910,571-0.06%
2024/01/3100.001.1136.45136.00-1.110,429-0.01%
2024/01/300.2136.001.2135.71136.00-110,412-0.01%
2024/01/260136.5000.00137.00010,6410.00%
2024/01/2500.0010135.95137.00-1010,680-0.09%
2024/01/241133.501134.00134.00010,6660.00%
2024/01/230.2134.001135.00134.50-0.810,790-0.01%
2024/01/2200.0011134.05134.50-1110,895-0.10%
2024/01/190.1130.001130.50131.00-0.910,843-0.01%
2024/01/181.1127.502.1127.90127.00-110,753-0.01%
2024/01/111125.0000.00125.50111,0970.01%
2024/01/101124.5000.00126.50111,3220.01%
2024/01/083126.0000.00126.00311,3190.03%
2024/01/051126.0000.00126.50111,3540.01%
2024/01/040128.001127.50127.00-111,415-0.01%
2024/01/036.2127.1700.00126.506.211,6510.05%
2024/01/021133.0000.00133.50111,3320.01%
2023/12/2800.002135.25135.50-211,296-0.02%
2023/12/2700.001133.50133.50-111,260-0.01%
2023/12/260.1132.461132.50132.50-0.911,230-0.01%
2023/12/252.1130.4800.00131.002.111,2650.02%
2023/12/220131.503.1131.13131.50-3.111,380-0.03%
2023/12/212129.0000.00130.00211,5040.02%
2023/12/200133.0000.00131.50011,4640.00%
2023/12/193130.0000.00131.50311,3670.03%
2023/12/180131.5000.00131.50011,3900.00%
2023/12/150.2131.5000.00131.000.211,4080.00%
2023/12/140.2132.252132.50133.50-1.811,256-0.02%
2023/12/131130.0000.00130.00111,1790.01%
2023/12/1100.004130.50131.00-411,329-0.04%
2023/12/0800.006129.50129.50-611,510-0.05%
2023/12/071.2126.003127.83126.50-1.811,493-0.02%
2023/12/040.1129.5000.00130.000.111,6320.00%
2023/11/3000.001127.50128.00-111,645-0.01%
2023/11/2900.001127.50127.00-111,473-0.01%
2023/11/280125.5000.00125.50011,3160.00%
2023/11/272.2127.0900.00126.002.211,4400.02%
2023/11/2400.002126.50126.50-211,610-0.02%
2023/11/220.2126.000.1126.50126.500.112,3300.00%
2023/11/216126.677128.00127.00-112,850-0.01%
2023/11/2000.001124.00124.00-112,782-0.01%
2023/11/175125.503124.83125.50212,7360.02%
2023/11/161.2125.271125.00125.000.212,7300.00%
2023/11/1500.000.1125.50126.00-0.112,6410.00%
2023/11/142123.7510124.00123.50-812,410-0.06%
2023/11/131121.5048.1122.48122.50-47.112,429-0.38%
2023/11/063118.5017.1118.70118.50-14.112,489-0.11%
2023/11/0300.0049.1116.95117.50-49.112,445-0.39%
2023/11/021115.5000.00116.00112,4530.01%
2023/10/301113.0000.00112.00112,6760.01%
2023/10/2520112.7500.00114.002013,0770.15%
2023/10/2416113.5000.00114.001613,0220.12%
2023/10/2352.1115.9200.00115.0052.112,9800.40%
2023/10/2000.0045.2118.02118.50-45.213,087-0.35%
2023/10/181116.0000.00116.00113,0250.01%
2023/10/170117.007117.43116.00-712,869-0.05%
2023/10/1600.003116.00116.00-312,932-0.02%
2023/10/1300.005117.00116.50-513,162-0.04%
2023/10/1200.003.3115.95116.50-3.313,308-0.02%
2023/10/113115.505.1113.93115.50-2.113,384-0.02%
2023/10/0500.0013111.50112.00-1313,451-0.10%
2023/09/285109.501110.00109.50414,1530.03%
2023/09/2710107.5010108.50109.50014,2340.00%
2023/09/2613.3110.1800.00109.0013.314,3090.09%
2023/09/221112.0000.00112.00114,8280.01%
2023/09/210113.0000.00112.00015,0600.00%
2023/09/203114.0000.00114.50315,2500.02%
2023/09/191114.5000.00114.00115,5470.01%
2023/09/181.2114.5000.00113.501.215,7930.01%
2023/09/150116.751117.00116.00-115,839-0.01%
2023/09/144.2115.4953.2115.50115.50-4915,763-0.31%
2023/09/1365113.121112.00112.506415,7430.41%
2023/09/114114.2510.6113.78113.50-6.615,652-0.04%
2023/09/087115.8600.00116.50715,6800.04%
2023/09/0700.002119.00118.50-215,829-0.01%
2023/09/065118.102119.00118.00315,9970.02%
2023/09/0510116.5011.2117.53118.50-1.216,147-0.01%
2023/09/0416116.7210.2117.50118.005.916,2890.04%
2023/09/010.2118.000.2118.00118.50016,8620.00%
2023/08/311118.0000.00118.00117,4760.01%
2023/08/305119.001120.00120.00417,5350.02%
2023/08/290.1117.051117.50117.50-0.917,8330.00%
2023/08/2812.1119.2415.2122.78119.00-317,724-0.02%
2023/08/255.2116.0830.1116.55116.50-24.917,796-0.14%
2023/08/240.2113.0011.1112.55113.00-10.917,728-0.06%
2023/08/231109.5000.00109.50118,0490.01%
2023/08/221108.5000.00108.50118,6780.01%
2023/08/210.1106.5000.00108.000.119,2290.00%
2023/08/171.1105.053105.83108.50-1.919,519-0.01%
2023/08/162107.251107.50108.00119,5560.01%
2023/08/1400.005109.50109.50-519,710-0.03%
2023/08/115111.005110.50110.50019,8540.00%
2023/08/102110.002110.50111.00019,9150.00%
2023/08/091109.5100.00111.00119,8110.01%
2023/08/082.2109.0500.00109.002.219,7980.01%
2023/08/071110.5000.00111.50119,7170.01%
2023/08/0418109.0600.00109.001819,8010.09%
2023/08/0212.3111.130.2110.50110.5012.119,6990.06%
2023/08/014112.884114.13114.00019,3800.00%
2023/07/315.1115.324.1115.37114.50119,1110.01%
2023/07/287117.2149117.60117.50-4218,899-0.22%
2023/07/263.2113.687113.29113.50-3.918,668-0.02%
2023/07/2515114.934114.88114.501118,7850.06%
2023/07/242111.0000.00110.50218,7010.01%
2023/07/216.2109.711111.00110.505.218,8350.03%
2023/07/201112.001112.50113.50018,6830.00%
2023/07/1935113.441114.00112.503418,6770.18%
2023/07/1810.1114.0000.00116.0010.118,7240.05%
2023/07/1712.1115.420115.50115.001218,5150.07%
2023/07/140.2115.5024.5113.42115.00-24.418,381-0.13%
2023/07/1314110.7921111.93110.00-718,144-0.04%
2023/07/1248107.922109.00110.004618,0190.26%
2023/07/112110.5060110.25109.50-5817,959-0.32%
2023/07/1073.3108.2200.00108.0073.318,3390.40%
2023/07/071.2109.0943108.83109.00-41.818,312-0.23%
2023/07/061.3108.6300.00108.501.318,1450.01%
2023/07/050.1111.8300.00111.500.118,0790.00%
2023/07/040.1110.004.1109.79111.00-418,034-0.02%
2023/07/031.3110.1200.00111.001.317,9390.01%
2023/06/302.7110.852110.50110.500.717,9280.00%
2023/06/293.2122.3400.00122.503.217,5410.02%
2023/06/281123.001124.00124.00017,4380.00%
2023/06/274.1123.2415122.84124.00-10.917,249-0.06%
2023/06/210.1127.0000.00126.500.116,8360.00%
2023/06/2000.001127.50126.50-116,846-0.01%
2023/06/1915.6124.851.1126.09126.5014.516,8960.09%
2023/06/165125.102125.50125.50316,9190.02%
2023/06/152126.003126.33126.50-116,850-0.01%
2023/06/144.2124.520126.50124.504.216,9200.02%
2023/06/131126.504.4127.11128.00-3.416,782-0.02%
2023/06/122.3125.001125.50125.501.316,6360.01%
2023/06/0900.002125.25126.00-216,594-0.01%
2023/06/082123.741.2122.43122.500.916,4280.01%
2023/06/075.5125.1511.4124.70125.00-5.916,287-0.04%
2023/06/0600.008.1120.12121.50-8.115,681-0.05%
2023/06/0500.002115.75116.50-215,127-0.01%
2023/06/0200.003.4116.44116.50-3.415,003-0.02%
2023/06/011111.5000.00112.00114,5150.01%
2023/05/3100.000.1111.00111.50-0.114,4230.00%
2023/05/3000.008111.69111.50-813,966-0.06%
2023/05/2914109.381109.00109.001313,5420.10%
2023/05/262110.756111.00110.50-413,374-0.03%
2023/05/2500.000.1109.50108.50-0.112,8720.00%
2023/05/2400.001108.00108.50-112,352-0.01%
2023/05/230.2108.507110.14110.00-6.812,160-0.06%
2023/05/2200.005.1110.20110.00-5.112,093-0.04%
2023/05/1900.004109.38109.00-411,958-0.03%
2023/05/187108.8610108.05109.00-311,980-0.03%
2023/05/120.5103.001102.00103.00-0.511,9870.00%
2023/05/101102.5000.00102.50112,2080.01%
2023/05/0900.002104.50104.50-212,197-0.02%
2023/05/041103.0000.00103.00112,9010.01%
2023/05/032.3100.571.4101.50101.500.912,9830.01%
2023/05/022100.2500.00100.50213,1090.02%
2023/04/282100.7500.00101.00213,3100.02%
2023/04/271100.001101.00101.00013,2090.00%
2023/04/26399.9300.00100.50313,1080.02%
2023/04/241.2102.5000.00102.001.212,9550.01%
2023/04/213102.5000.00102.50312,9780.02%
2023/04/201104.0000.00103.50112,8870.01%
2023/04/191.3103.9500.00103.501.313,0410.01%
2023/04/182105.5000.00105.50213,1180.02%
2023/04/1700.002105.00106.00-213,172-0.02%
2023/04/140105.0000.00105.50013,1430.00%
2023/04/1310.6104.4400.00103.5010.613,0280.08%
2023/04/121108.5210108.50109.00-912,455-0.07%
2023/04/111.1108.961109.50109.000.112,2710.00%
2023/04/102108.7500.00109.00212,1830.02%
日月光投控 相關文章