富采 (3714)-富邦-永康券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▲0.80
漲幅
+1.91%
成交量
1,423張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	42.50	0	0.00	42.30	2	3,513	0.06%
2024/12/12	0	0.00	1	44.40	43.95	-1	3,479	-0.03%
2024/12/11	1	44.20	0	0.00	44.10	1	3,484	0.03%
2024/12/09	1	45.50	0	0.00	45.35	1	3,473	0.03%
2024/12/06	3	47.07	1	46.95	46.80	2	3,481	0.06%
2024/12/03	0	0.00	1	47.50	47.05	-1	3,558	-0.03%
2024/12/02	3	44.95	3	45.20	45.25	0	3,489	0.00%
2024/11/29	1	44.10	1	44.25	44.30	0	3,487	0.00%
2024/11/26	0	0.00	1	46.20	46.25	-1	3,506	-0.03%
2024/11/25	0	0.00	1	45.90	45.85	-1	3,499	-0.03%
2024/11/22	1.3	46.75	1.5	46.57	46.10	-0.2	3,494	-0.01%
2024/11/21	0	0.00	1	45.70	45.65	-1	3,444	-0.03%
2024/11/19	0	0.00	0.5	44.49	44.55	-0.5	3,410	-0.01%
2024/11/18	0	0.00	1	44.40	44.50	-1	3,402	-0.03%
2024/11/14	1	44.75	0	0.00	44.65	1	3,395	0.03%
2024/11/11	1	45.50	0	0.00	45.40	1	3,370	0.03%
2024/11/08	2	48.18	10	47.10	47.10	-8	3,320	-0.24%
2024/11/07	0	0.00	1	48.15	48.05	-1	3,242	-0.03%
2024/11/06	0	0.00	3	47.87	47.35	-3	3,216	-0.09%
2024/11/05	12.1	48.82	2	48.30	47.90	10.1	3,177	0.32%
2024/11/04	1	46.80	1	47.30	47.40	0	3,119	0.00%
2024/10/29	3	46.73	5	46.55	46.50	-2	3,151	-0.06%
2024/10/28	2	47.65	4	47.61	47.75	-2	3,118	-0.06%
2024/10/25	0	0.00	0.2	47.70	47.15	-0.2	3,100	-0.01%
2024/10/24	1	47.40	0	0.00	47.25	1	3,088	0.03%
2024/10/23	0	0.00	1	47.65	47.60	-1	3,052	-0.03%
2024/10/22	0.5	48.00	0	0.00	48.00	0.5	3,033	0.02%
2024/10/21	0.2	48.50	1	48.30	48.35	-0.8	3,044	-0.03%
2024/10/18	2	47.60	1	47.95	47.35	1	3,006	0.03%
2024/10/17	0.2	47.00	2	46.65	46.65	-1.8	2,910	-0.06%
2024/10/16	2	47.00	2	47.25	47.00	0	2,763	0.00%
2024/10/09	0	0.00	10	44.70	44.00	-10	2,639	-0.38%
2024/10/07	10	46.45	0	0.00	46.55	10	2,618	0.38%
2024/10/04	0.1	46.10	1	46.00	46.10	-0.9	2,614	-0.03%
2024/10/01	0.2	45.75	0	0.00	45.90	0.2	2,663	0.01%
2024/09/27	0	0.00	1	45.65	45.50	-1	2,681	-0.04%
2024/09/25	4.3	46.72	2	46.73	46.80	2.3	2,611	0.09%
2024/09/24	0	0.00	20	45.80	45.95	-20	2,437	-0.82%
2024/09/23	29	46.15	13	46.70	46.10	16	2,397	0.67%
2024/09/20	5.5	44.33	7	44.56	45.15	-1.5	2,219	-0.07%
2024/09/16	0	0.00	9	42.93	43.30	-9	2,128	-0.42%
2024/09/10	0.3	41.52	0	0.00	40.50	0.3	2,112	0.01%
2024/09/09	0	0.00	15	40.60	40.90	-15	2,110	-0.71%
2024/09/04	0	0.00	1	39.00	38.95	-1	2,044	-0.05%
2024/08/28	0	0.00	3	40.20	40.20	-3	2,175	-0.14%
2024/08/26	1	40.15	0	0.00	40.45	1	2,303	0.04%
2024/08/22	16	40.14	0	0.00	40.00	16	2,625	0.61%
2024/08/19	0	0.00	1	40.45	40.05	-1	2,746	-0.04%
2024/08/15	0	0.00	1	40.15	39.50	-1	2,832	-0.04%
2024/08/14	0	0.00	3	39.68	40.00	-3	2,895	-0.10%
2024/08/13	0	0.00	1	39.05	38.90	-1	2,888	-0.03%
2024/08/12	3	38.88	2	38.75	38.75	1	2,953	0.03%
2024/08/06	0.1	37.50	0	0.00	38.15	0.1	2,983	0.00%
2024/08/05	11	37.80	4	38.16	37.60	7	2,954	0.24%
2024/08/02	0	0.00	1	40.90	40.75	-1	2,920	-0.03%
2024/07/22	2	41.75	1	41.30	41.25	1	3,235	0.03%
2024/07/19	16	43.49	14	43.26	43.20	2	3,199	0.06%
2024/07/18	3	44.75	3	45.37	45.60	0	3,134	0.00%
2024/07/17	1	45.40	2	45.93	45.35	-1	3,112	-0.03%
2024/07/16	2	45.43	2	45.60	45.30	0	3,114	0.00%
2024/07/12	0	0.00	4	46.03	46.05	-4	3,126	-0.13%
2024/07/10	0	0.00	2	45.10	44.95	-2	3,110	-0.06%
2024/07/08	2	45.73	1	46.35	46.20	1	3,106	0.03%
2024/07/05	0	0.00	1	46.20	46.30	-1	3,148	-0.03%
2024/07/04	1	44.85	0	0.00	44.95	1	3,091	0.03%
2024/07/03	0	0.00	3.3	43.67	43.60	-3.3	3,059	-0.11%
2024/07/01	1	43.10	0	0.00	43.00	1	3,041	0.03%
2024/06/28	0	0.00	3	43.55	43.45	-3	3,027	-0.10%
2024/06/27	2	43.15	0	0.00	43.10	2	3,036	0.07%
2024/06/24	4	44.43	3	44.15	44.15	1	3,017	0.03%
2024/06/20	1	45.15	0.5	45.00	45.20	0.5	3,045	0.02%
2024/06/19	1	44.85	0	0.00	44.70	1	3,048	0.03%
2024/06/18	2.3	45.30	2	45.40	45.50	0.3	3,035	0.01%
2024/06/17	0.2	45.45	1	45.50	45.25	-0.9	3,042	-0.03%
2024/06/11	2	44.05	0	0.00	43.70	2	3,054	0.07%
2024/06/07	1.3	44.73	0	0.00	44.95	1.3	3,040	0.04%
2024/06/06	1	43.75	0	0.00	43.05	1	3,003	0.03%
2024/06/05	0.1	43.50	0	0.00	43.60	0.1	2,978	0.00%
2024/06/04	1	44.70	0	0.00	44.30	1	2,975	0.03%
2024/06/03	0	0.00	1	45.70	44.90	-1	3,000	-0.03%
2024/05/31	0	0.00	3	45.82	45.70	-3	3,005	-0.10%
2024/05/30	0	0.00	1	46.35	45.10	-1	3,014	-0.03%
2024/05/28	1	48.45	1	48.30	48.40	0	2,912	0.00%
2024/05/27	0	0.00	2	44.40	44.35	-2	2,712	-0.07%
2024/05/22	1	45.95	4	45.80	46.10	-3	2,652	-0.11%
2024/05/21	0.6	45.30	0	0.00	45.80	0.6	2,623	0.02%
2024/05/20	4	44.45	0.6	44.65	45.10	3.5	2,577	0.13%
2024/05/17	0	0.00	1	43.90	43.80	-1	2,518	-0.04%
2024/05/16	2	43.68	2	44.05	44.35	0	2,553	0.00%
2024/05/15	0	0.00	2	43.25	43.00	-2	2,494	-0.08%
2024/05/14	0	0.00	1	42.95	42.80	-1	2,512	-0.04%
2024/05/06	0	0.00	41	43.60	43.30	-41	2,390	-1.72%
2024/05/03	1	43.20	0	0.00	42.60	1	2,330	0.04%
2024/04/30	15	42.57	46	42.63	42.85	-31	2,285	-1.36%
2024/04/29	34	42.09	36.2	42.47	42.90	-2.2	2,278	-0.09%
2024/04/26	1	40.90	1	41.25	41.15	0	2,234	0.00%
2024/04/25	0	0.00	0.1	40.14	40.40	-0.1	2,153	0.00%
2024/04/24	0	0.00	1	40.00	40.30	-1	2,143	-0.05%
2024/04/22	0	0.00	1.1	39.85	39.50	-1.1	2,200	-0.05%
2024/04/19	3	39.18	1	38.25	38.55	2	2,174	0.09%
2024/04/17	1	39.05	0.1	39.35	39.40	0.9	2,144	0.04%
2024/04/16	0	0.00	0.1	39.80	38.85	-0.1	2,150	0.00%
2024/04/11	0	0.00	1.3	40.58	40.60	-1.3	2,264	-0.06%
2024/04/10	0	0.00	1.1	39.68	39.90	-1.1	2,195	-0.05%
2024/04/09	0	0.00	0.1	39.40	39.05	-0.1	2,189	0.00%
2024/04/08	0	0.00	2	38.58	38.55	-2	2,167	-0.09%
2024/04/02	0	0.00	3	39.20	39.05	-3	2,178	-0.14%
2024/03/26	1	38.65	1	39.85	38.60	0	2,198	0.00%
2024/03/22	1	40.05	0	0.00	40.05	1	2,130	0.05%
2024/03/20	2	39.93	0	0.00	39.90	2	2,123	0.09%
2024/03/19	1.2	40.04	0	0.00	39.90	1.2	2,111	0.06%
2024/03/18	2	39.95	0	0.00	40.00	2	2,096	0.10%
2024/03/14	2	40.30	0	0.00	39.90	2	2,045	0.10%
2024/03/13	0.2	40.30	0	0.00	40.20	0.2	2,022	0.01%
2024/03/12	0	40.95	0	0.00	41.00	0	2,006	0.00%
2024/03/08	20	40.23	1	40.00	40.15	19	1,979	0.96%
2024/03/07	21	41.29	2	41.45	40.95	19	1,919	0.99%
2024/03/06	0	0.00	2	41.73	41.95	-2	1,868	-0.11%
2024/03/05	1	41.90	0	0.00	42.35	1	1,845	0.05%
2024/03/04	0	41.70	3	41.50	41.50	-3	1,815	-0.17%
2024/03/01	3	42.22	1.1	42.09	42.00	1.9	1,773	0.11%
2024/02/27	1	43.05	0	0.00	43.00	1	1,707	0.06%
2024/02/23	0	0.00	0.2	44.55	44.30	-0.2	1,672	-0.01%
2024/02/21	1	44.65	0	0.00	44.65	1	1,669	0.06%
2024/02/19	0	0.00	2	45.33	45.10	-2	1,666	-0.12%
2024/02/16	0	0.00	1	43.75	43.70	-1	1,655	-0.06%
2024/02/15	2	42.05	2	42.90	43.35	0	1,639	0.00%
2024/01/30	0	0.00	3	42.05	42.00	-3	1,569	-0.19%
2024/01/29	2	42.60	0	0.00	42.60	2	1,565	0.13%
2024/01/26	3	43.00	0	0.00	42.95	3	1,570	0.19%
2024/01/25	3	43.50	0	0.00	43.40	3	1,583	0.19%
2024/01/24	3	44.00	1	43.65	43.75	2	1,637	0.12%
2024/01/22	1	42.00	14	42.00	42.60	-13	1,614	-0.81%
2024/01/18	1	42.90	0	0.00	42.50	1	1,564	0.06%
2024/01/17	2	42.80	0	0.00	42.60	2	1,551	0.13%
2024/01/16	1	43.75	0	0.00	43.65	1	1,514	0.07%
2024/01/10	0	0.00	6	44.75	44.50	-6	1,561	-0.38%
2024/01/09	2	45.95	0	0.00	45.25	2	1,551	0.13%
2024/01/08	0	0.00	2	48.08	46.60	-2	1,523	-0.13%
2024/01/05	0	0.00	3	45.47	45.60	-3	1,389	-0.22%
2024/01/02	0	0.00	0.1	46.30	46.35	-0.1	1,371	-0.01%
2023/12/26	5	45.55	6	46.08	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	2	45.63	45.60	-2	1,334	-0.15%
2023/12/20	2	43.50	0	0.00	43.65	2	1,283	0.16%
2023/12/19	0	43.75	0	0.00	43.40	0	1,278	0.00%
2023/12/18	0.2	44.75	0	0.00	44.65	0.2	1,273	0.01%
2023/12/14	0	0.00	1	45.55	45.20	-1	1,257	-0.08%
2023/12/13	0	0.00	1	44.65	44.70	-1	1,247	-0.08%
2023/12/12	0	0.00	1	44.10	44.25	-1	1,256	-0.08%
2023/12/07	1	44.50	0	0.00	44.25	1	1,277	0.08%
2023/11/28	0	0.00	1	45.90	45.75	-1	1,292	-0.08%
2023/11/15	0	0.00	8	44.30	44.55	-8	1,253	-0.64%
2023/11/13	0	0.00	1	43.00	42.95	-1	1,230	-0.08%
2023/11/09	1	43.35	0	0.00	43.15	1	1,263	0.08%
2023/11/08	0	0.00	4	43.50	43.65	-4	1,303	-0.31%
2023/11/07	8	43.30	0	0.00	43.20	8	1,324	0.60%
2023/11/02	0	0.00	6	42.80	42.85	-6	1,400	-0.43%
2023/11/01	1	43.50	2	43.60	42.25	-1	1,415	-0.07%
2023/10/31	2	41.70	6	41.65	41.20	-4	1,403	-0.29%
2023/10/27	2	41.85	0	0.00	41.65	2	1,575	0.13%
2023/10/26	6	42.15	0	0.00	41.70	6	1,598	0.38%
2023/10/18	1	42.15	7	42.36	43.40	-6	1,650	-0.36%
2023/10/17	0.1	43.50	2	43.30	42.95	-1.9	1,591	-0.12%
2023/10/13	0	0.00	6	43.60	43.45	-6	1,616	-0.37%
2023/10/06	2	43.80	0	0.00	43.70	2	1,664	0.12%
2023/10/04	1	42.80	0	0.00	42.85	1	1,694	0.06%
2023/09/21	1	44.55	0	0.00	44.60	1	1,810	0.06%
2023/09/20	0	0.00	1	45.85	45.70	-1	1,807	-0.06%
2023/09/15	1	46.30	0	0.00	46.40	1	1,901	0.05%
2023/09/14	0	0.00	10	46.50	46.70	-10	1,927	-0.52%
2023/09/13	0	0.00	1	46.10	46.10	-1	2,019	-0.05%
2023/09/06	0	0.00	5	46.51	46.30	-5	2,261	-0.22%
2023/09/04	1	45.80	0	0.00	45.95	1	2,294	0.04%
2023/09/01	0	0.00	2	46.78	46.70	-2	2,337	-0.09%
2023/08/31	19	45.66	4	45.45	45.45	15	2,350	0.64%
2023/08/23	0	0.00	2	44.80	44.75	-2	2,660	-0.08%
2023/08/22	0	0.00	1	44.80	44.40	-1	2,670	-0.04%
2023/08/21	1	44.65	0	0.00	44.65	1	2,670	0.04%
2023/08/16	1	44.50	2	44.78	44.70	-1	2,684	-0.04%
2023/08/14	2	45.23	1	45.20	45.25	1	2,674	0.04%
2023/08/11	2.7	46.67	0	0.00	46.60	2.7	2,659	0.10%
2023/08/08	1	48.25	1	48.60	48.10	0	2,635	0.00%
2023/08/07	1	49.00	0	0.00	49.20	1	2,614	0.04%
2023/08/04	1	50.10	0	0.00	49.80	1	2,602	0.04%
2023/08/02	0	0.00	5	50.46	50.80	-5	2,582	-0.19%
2023/08/01	6	52.33	0	0.00	51.60	6	2,620	0.23%
2023/07/27	0.2	49.95	0	0.00	49.95	0.2	2,504	0.01%
2023/07/25	1	48.50	0.4	48.50	48.50	0.6	2,515	0.02%
2023/07/24	1	48.35	1.5	48.60	48.45	-0.5	2,521	-0.02%
2023/07/20	0	0.00	35.5	49.98	49.95	-35.5	2,587	-1.37%
2023/07/19	20	49.50	25	49.18	49.10	-5	2,594	-0.19%
2023/07/17	0.4	50.20	0	0.00	50.50	0.4	2,696	0.01%
2023/07/13	40	49.39	40	48.78	48.80	0	2,804	0.00%
2023/07/10	22	49.26	12	49.32	49.00	10	2,904	0.34%
2023/07/07	17	49.47	11	49.50	49.45	6	2,932	0.20%
2023/07/06	33	50.62	10	50.30	50.30	23	2,992	0.77%
2023/07/05	0	0.00	2	52.00	51.10	-2	2,980	-0.07%
2023/07/04	0	0.00	1	51.90	51.40	-1	2,987	-0.03%
2023/06/30	0	0.00	1	51.70	52.00	-1	3,065	-0.03%
2023/06/29	0	0.00	4	51.50	51.40	-4	3,105	-0.13%
2023/06/28	20	51.40	14	51.23	51.20	6	3,222	0.19%
2023/06/27	1	52.60	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0.2	53.00	0	0.00	53.10	0.2	3,678	0.01%
2023/06/21	1.5	53.41	15.2	53.31	53.10	-13.7	4,167	-0.33%
2023/06/20	0.1	53.00	0	0.00	53.10	0.1	4,202	0.00%
2023/06/19	1	53.50	1	53.80	53.80	0	4,263	0.00%
2023/06/16	1	52.10	0	0.00	52.20	1	4,183	0.02%
2023/06/15	0.1	51.85	0	0.00	51.70	0.1	4,154	0.00%
2023/06/14	0.2	53.67	2	52.50	52.40	-1.8	4,132	-0.04%
2023/06/13	9	53.00	4	52.98	53.00	5	4,031	0.12%
2023/06/12	0.2	51.73	9	51.77	51.90	-8.9	4,001	-0.22%
2023/06/09	1	52.40	0	0.00	52.50	1	3,996	0.03%
2023/06/08	0.5	52.64	0	0.00	52.40	0.5	3,997	0.01%
2023/06/07	0.5	53.15	13	53.19	53.00	-12.5	4,021	-0.31%
2023/06/06	0.3	52.70	2	52.70	52.70	-1.7	4,001	-0.04%
2023/06/05	7	52.63	1	52.70	52.60	6	4,025	0.15%
2023/06/02	0	0.00	1	51.60	51.40	-1	4,000	-0.02%
2023/06/01	0	0.00	5.2	51.69	51.60	-5.2	4,083	-0.13%
2023/05/31	1	51.10	0	0.00	51.20	1	4,171	0.02%
2023/05/30	13	51.60	1	51.70	51.70	12	4,221	0.28%
2023/05/26	22	49.81	20	49.33	49.30	2	4,208	0.05%
2023/05/24	4	49.66	0	0.00	49.70	4	4,264	0.09%
2023/05/22	1	49.35	1	49.35	49.40	0	4,259	0.00%
2023/05/18	0	0.00	2	48.45	48.45	-2	4,275	-0.05%
2023/05/16	1	47.50	1	47.65	47.60	0	4,252	0.00%
2023/05/15	2	46.40	0	0.00	46.55	2	4,249	0.05%
2023/05/12	2	46.85	0	0.00	47.05	2	4,265	0.05%
2023/05/11	0	0.00	1	46.65	46.65	-1	4,283	-0.02%
2023/05/10	4	47.65	0	0.00	47.40	4	4,273	0.09%
2023/05/09	21	47.65	20	47.70	47.65	1	4,302	0.02%
2023/05/08	34	47.71	20	47.65	47.60	14	4,328	0.32%
2023/05/05	5	49.05	0	0.00	49.05	5	4,276	0.12%
2023/05/04	1	49.65	12	49.65	49.60	-11	4,358	-0.25%
2023/05/03	1	49.45	0	0.00	49.50	1	4,427	0.02%
2023/05/02	20	49.46	22	50.20	50.10	-2	4,478	-0.04%
2023/04/28	1	49.85	10	49.95	49.90	-9	4,512	-0.20%
2023/04/27	0	0.00	6	49.22	49.35	-6	4,492	-0.13%
2023/04/26	1	49.10	0	0.00	49.50	1	4,494	0.02%
2023/04/25	55	50.98	30	49.68	49.70	25	4,496	0.56%
2023/04/24	1	51.40	0	0.00	51.60	1	4,486	0.02%
2023/04/21	5	51.18	53	51.07	51.00	-48	4,586	-1.05%
2023/04/20	91	53.05	83	52.36	52.30	8	4,709	0.17%
2023/04/19	0.2	53.70	0	54.00	53.60	0.2	4,712	0.00%
2023/04/18	90	54.04	88	54.37	53.90	2	4,725	0.04%
2023/04/14	25	53.78	36	53.72	53.80	-11	4,682	-0.23%
2023/04/13	50	53.78	50	53.05	53.00	0	4,615	0.00%
2023/04/12	40	53.58	50	53.36	53.80	-10	4,575	-0.22%
2023/04/11	4	53.95	8.5	54.19	54.20	-4.5	4,542	-0.10%