yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.63%
  • 成交量
    1,146
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.430.0000.0030.250.47410.05%
2024/06/1900.00128.9529.05-1654-0.15%
2024/06/063029.703029.4029.3506140.00%
2024/05/29229.0000.0028.9525660.35%
2024/05/27329.400.529.0029.502.55400.46%
2024/05/24130.25130.2029.8505150.00%
2024/05/23129.6000.0029.5514650.21%
2024/05/223.633.06733.9632.25-3.4384-0.88%
2024/05/21132.0500.0032.0511710.58%
2024/04/1600.00326.2026.20-392-3.23%
2024/01/2900.00125.8526.05-1102-0.97%
2023/12/2600.00126.6026.70-1114-0.88%
2023/12/2500.00026.6026.5501140.00%
2023/12/2000.00026.8026.8501130.00%
2023/12/1800.00026.8526.9001140.00%
2023/12/1100.00026.6026.6001130.00%
2023/12/0100.00327.1027.15-3106-2.83%
2023/11/2700.00127.1527.05-1101-0.98%
2023/11/2000.00226.5526.55-296-2.08%
2023/11/14326.5500.0026.5531142.62%
2023/11/13327.2500.0026.3531132.63%
2023/10/11225.5000.0025.1521561.28%
2023/08/21327.45127.4527.4523610.55%
2023/08/14126.3500.0026.3514000.25%
2023/08/0200.002027.7527.40-20480-4.16%
2023/07/06129.3000.0029.0511,1530.09%
2023/06/291029.9500.0030.05101,2170.82%
2023/06/2800.00229.3529.35-21,208-0.17%
2023/06/271229.8500.0029.50121,2041.00%
2023/06/1900.00528.9728.85-51,172-0.43%
2023/06/09229.5000.0029.6521,2000.17%
2023/06/0800.00129.4029.65-11,198-0.08%
2023/06/06129.7000.0029.7011,2140.08%
2023/06/05129.6000.0029.7011,2080.08%
2023/06/02129.2000.0029.2011,1980.08%
2023/05/29129.0000.0029.0011,1940.08%
2023/05/26529.0800.0028.9051,1930.42%
2023/05/2500.00129.1529.25-11,188-0.08%
2023/05/1600.00029.2029.0001,1350.00%
2023/05/11229.55229.1528.9501,1180.00%
2023/05/10329.1200.0029.9031,1080.27%
2023/05/08129.9000.0029.8011,0820.09%
2023/05/051.230.6800.0030.251.21,0580.11%
2023/05/04531.5000.0031.5059980.50%
2023/05/0200.00635.3335.95-6860-0.70%
2023/04/26430.9800.0031.4045980.67%
2023/04/250.331.4000.0030.550.35710.05%
2023/04/2400.00230.6531.45-2508-0.39%
2023/04/18130.2000.0030.2014670.21%
2023/04/12329.5000.0029.6534620.65%
2023/04/11229.8300.0029.3524720.42%
2023/04/10230.481030.5830.70-8474-1.69%
濟生 相關文章
濟生 相關影音