台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優盛 (4121)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18122.5000.0022.4013250.31%
2024/06/12522.2000.0022.1553561.40%
2024/06/11122.8000.0022.9513570.28%
2024/06/04123.30123.0523.0503860.00%
2024/05/30123.5500.0023.6014190.24%
2024/05/2900.00223.4523.35-2422-0.47%
2024/05/23222.9500.0022.9024300.46%
2024/05/20123.1500.0023.1514340.23%
2024/05/17123.2500.0023.2514360.23%
2024/05/08122.65122.8022.8004430.00%
2024/05/07122.5000.0022.4014420.23%
2024/03/2800.00126.7526.10-1432-0.23%
2024/03/26126.40126.6526.6504370.00%
2024/03/25226.4800.0026.0024410.45%
2024/03/22227.25327.8727.90-1439-0.23%
2024/03/21127.00227.2327.20-1426-0.23%
2024/03/20126.7000.0026.9014150.24%
2024/03/13126.2000.0026.2013900.26%
2024/03/0600.001025.3125.85-10483-2.07%
2024/02/1600.00124.6524.60-1675-0.15%
2024/01/18123.4000.0023.6517110.14%
2024/01/04025.5500.0025.1507060.00%
2024/01/03326.05325.7725.4007040.00%
2023/12/29024.8500.0025.0006640.00%
2023/12/2500.00024.9024.9006610.00%
2023/12/2200.00125.2025.20-1657-0.15%
2023/12/21126.3500.0025.3516540.15%
2023/12/20125.90125.4525.4506390.00%
2023/12/19125.15125.6526.0006230.00%
2023/12/1800.00025.4525.1505940.00%
2023/12/14125.25124.9024.9005890.00%
2023/12/12125.25125.0525.0505880.00%
2023/12/1100.00025.2525.4005880.00%
2023/12/0600.00225.8025.60-2579-0.34%
2023/12/0500.00126.3526.15-1562-0.18%
2023/12/04327.15127.3527.0525450.37%
2023/12/0100.00127.2527.25-1516-0.19%
2023/11/30126.5000.0026.5014470.22%
2023/11/29127.00826.4326.95-7427-1.64%
2023/11/28426.11827.1326.25-4356-1.12%
2023/11/271026.741026.8026.8002850.00%
2023/11/2000.00224.1024.10-2223-0.90%
2023/11/09224.6300.0024.3022440.82%
2023/11/07124.25124.7024.8002600.00%
2023/10/26123.00122.9022.8003110.00%
2023/10/2300.00122.6022.60-1344-0.29%
2023/10/19122.55122.8522.7003830.00%
2023/10/18122.55122.3522.3504100.00%
2023/10/16122.90122.6522.6505310.00%
2023/10/0200.00124.0024.10-1793-0.13%
2023/09/14324.3500.0024.5031,7010.18%
2023/09/13323.65123.9523.9521,7210.12%
2023/08/3000.00124.0524.00-11,994-0.05%
2023/08/28223.55123.4523.3512,0300.05%
2023/08/16124.4000.0024.3012,2450.04%
2023/08/141024.3000.0024.15102,3030.43%
2023/08/09126.40126.6026.4002,3670.00%
2023/08/04126.70127.0027.2002,6190.00%
2023/08/02127.3500.0026.8512,7390.04%
2023/07/31127.8000.0027.4013,0060.03%
2023/07/2500.00128.9529.10-14,120-0.02%
2023/07/24128.7000.0028.2514,2670.02%
2023/07/21130.00129.2029.2004,3140.00%
2023/07/20229.8000.0030.0024,4450.04%
2023/07/19330.58729.8530.35-44,449-0.09%
2023/07/181930.26429.8529.85154,3820.34%
2023/07/17129.20129.2529.2004,2980.00%
2023/07/1400.00128.6028.85-14,297-0.02%
2023/07/1300.00127.9527.80-14,305-0.02%
2023/07/11228.9000.0028.3024,3000.05%
2023/07/05130.0000.0030.1514,2300.02%
2023/07/04129.4000.0029.3514,1980.02%
2023/07/03229.9800.0030.2524,1660.05%
2023/06/28329.98329.5028.5503,7650.00%
2023/06/13128.30127.9027.9003,3280.00%
2023/06/12228.8500.0028.1023,3170.06%
2023/06/07128.9000.0028.9013,2780.03%
2023/06/06129.30129.7029.3503,2510.00%
2023/06/05228.05228.4528.4003,1850.00%
2023/06/02127.8500.0027.5513,1650.03%
2023/05/2500.00228.2528.20-23,127-0.06%
2023/05/24128.8000.0028.7013,1180.03%
2023/05/23528.98329.3329.4023,1330.06%
2023/05/1700.00129.0029.00-12,974-0.03%
2023/05/1600.00029.3028.7502,9520.00%
2023/05/12129.2500.0029.4512,8800.03%
2023/05/11330.60230.0029.9012,8150.04%
2023/05/09134.0500.0033.5512,6430.04%
2023/05/08234.2000.0034.5522,5250.08%
2023/05/05235.63135.2034.7512,4290.04%
2023/05/04334.78234.8036.1012,2600.04%
2023/05/031235.281435.0035.85-21,953-0.10%
2023/05/02733.86933.4734.60-21,731-0.12%
2023/04/2800.00733.6033.60-71,226-0.57%
2023/04/27128.0500.0030.5511,1310.09%
2023/04/25328.20827.8327.50-5919-0.54%
2023/04/20525.6000.0025.5057710.65%
2023/04/1900.00525.5925.40-5742-0.67%
2023/04/12124.5000.0024.4518360.12%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音