台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    348
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20198.6000.0099.5017820.13%
2024/06/14199.3000.0099.5019120.11%
2024/06/0600.000.196.5096.40-0.11,022-0.01%
2024/06/03296.6000.0096.6021,0580.19%
2024/05/230.192.0000.0092.100.11,2790.01%
2024/05/221.194.5300.0094.301.11,2610.09%
2024/05/20197.9000.0097.4011,2640.08%
2024/05/060.1101.5000.00101.000.11,4020.01%
2024/05/0300.000.1100.00100.00-0.11,441-0.01%
2024/04/170.196.0000.0095.700.11,7200.01%
2024/04/15195.2000.0094.2011,7400.06%
2024/04/02099.2000.0099.0001,6720.00%
2024/04/01099.7500.0099.2001,6810.00%
2024/03/21099.0000.0098.4001,6880.00%
2024/03/190104.5000.00103.5001,5990.00%
2024/03/131101.501103.50104.0001,5810.00%
2024/02/292102.002102.5099.3001,6300.00%
2024/02/2700.001108.00106.00-11,570-0.06%
2024/02/2100.001102.5098.60-11,761-0.06%
2024/02/201100.5000.00101.0011,7560.06%
2024/02/151100.0000.0099.6011,8240.05%
2024/02/0100.00296.1095.00-22,251-0.09%
2024/01/3100.00398.2097.10-32,268-0.13%
2024/01/2900.00199.90100.50-12,235-0.04%
2024/01/26198.6000.00100.5012,2280.04%
2024/01/2500.004101.4599.40-42,185-0.18%
2024/01/242103.504.6104.13103.50-2.62,123-0.12%
2024/01/22394.60193.0095.4021,9600.10%
2023/12/27185.3000.0085.5011,8240.05%
2023/12/25389.20088.7088.5031,7930.17%
2023/12/21386.5000.0087.3031,7730.17%
2023/12/2000.00186.8087.70-11,769-0.06%
2023/12/180.184.50085.2084.200.11,7470.01%
2023/12/1200.00486.4086.30-41,753-0.23%
2023/12/11185.60485.7086.50-31,745-0.17%
2023/11/2900.00191.0089.00-11,567-0.06%
2023/11/27288.65187.9087.2011,5370.07%
2023/11/242.388.8000.0089.302.31,4980.15%
2023/11/22289.9000.0090.4021,4570.14%
2023/11/2000.00190.0090.10-11,353-0.07%
2023/11/1700.00482.8082.70-41,203-0.33%
2023/11/16184.5000.0084.2011,1780.08%
2023/11/1400.00182.6084.30-11,121-0.09%
2023/11/1300.00483.0083.80-41,078-0.37%
2023/11/10179.00379.5379.20-2942-0.21%
2023/10/0300.001066.1065.90-101,357-0.74%
2023/09/01168.5000.0068.2012,0860.05%
2023/08/31167.2000.0067.5012,1220.05%
2023/08/2800.001263.6564.10-122,568-0.47%
2023/08/24167.8000.0067.4012,6890.04%
2023/08/11268.00268.7067.7002,8100.00%
2023/08/09167.30167.1067.1002,7910.00%
2023/08/0400.00170.1069.00-12,762-0.04%
2023/07/26475.731.179.6774.102.92,9070.10%
2023/07/25175.10377.9379.90-22,838-0.07%
2023/07/240.176.40376.0776.50-2.92,767-0.10%
2023/07/211175.48176.0075.60102,7100.37%
2023/07/19174.10375.4074.50-22,671-0.07%
2023/07/181373.9500.0072.50132,6700.49%
2023/07/17276.65675.7077.00-42,709-0.15%
2023/07/1300.00171.7071.00-12,695-0.04%
2023/07/11170.9000.0071.3012,7050.04%
2023/07/10171.3000.0070.9012,7630.04%
2023/07/07174.0000.0074.2012,8040.04%
2023/06/3000.00172.3073.60-12,728-0.04%
2023/06/29573.98173.2072.7042,7100.15%
2023/06/28274.95476.1075.70-22,678-0.07%
2023/06/27674.60476.4073.4022,6680.07%
2023/06/19277.25478.3576.90-22,660-0.08%
2023/06/09174.9000.0074.4012,4960.04%
2023/06/08378.571178.1575.50-82,476-0.32%
2023/06/07174.00174.3073.9002,3420.00%
2023/06/0500.00874.1073.50-82,270-0.35%
2023/06/02972.041071.4072.10-12,194-0.05%
2023/06/013769.682467.8371.20132,0980.62%
2023/05/31463.901.166.1566.802.91,8530.16%
2023/05/30161.50160.8060.8001,7180.00%
2023/05/25163.6000.0062.8011,6880.06%
2023/05/24161.2000.0061.5011,6960.06%
2023/05/1600.00060.2059.7001,6830.00%
2023/05/1100.00359.1059.80-31,682-0.18%
2023/05/10159.00259.5560.40-11,670-0.06%
2023/05/09160.10158.2058.5001,6760.00%
2023/05/05461.73162.3061.6031,6500.18%
2023/05/03163.9000.0063.9011,5370.07%
2023/05/02162.50162.8062.6001,5000.00%
2023/04/28561.66262.8562.9031,4890.20%
2023/04/24159.50160.2060.8001,4140.00%
2023/04/21159.30159.7059.3001,4130.00%
2023/04/20165.60167.7062.4001,3670.00%
2023/04/19164.10165.0063.6001,2830.00%
2023/04/18264.20264.1563.1001,2770.00%
2023/04/17166.80166.8066.0001,2490.00%
2023/04/14267.30266.9066.2001,2280.00%
2023/04/13265.80866.1866.00-61,190-0.50%
2023/04/12162.60563.0063.00-41,118-0.36%
2023/04/10156.00456.3056.40-31,057-0.28%
聯合 相關文章