國光生 (4142)-富邦-永康券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
19.65
漲跌
▼0.30
漲幅
-1.50%
成交量
963張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	15	19.93	19.65	-15	964	-1.56%
2024/12/09	0	0.00	1	21.70	21.65	-1	902	-0.11%
2024/12/02	0	0.00	3	21.55	21.50	-3	881	-0.34%
2024/11/28	3	21.10	0	0.00	21.20	3	865	0.35%
2024/11/21	0	0.00	1	22.45	22.35	-1	647	-0.15%
2024/11/20	1	22.05	0	0.00	22.20	1	641	0.16%
2024/11/14	1	22.10	6	22.35	22.00	-5	633	-0.79%
2024/11/13	0	0.00	3	22.35	22.15	-3	626	-0.48%
2024/11/11	1	23.60	0	0.00	23.60	1	600	0.17%
2024/10/29	1	24.30	0	0.00	24.30	1	646	0.15%
2024/10/24	1	25.20	0	0.00	25.10	1	656	0.15%
2024/10/23	2	25.43	0	0.00	25.30	2	687	0.29%
2024/10/21	2	25.65	0	0.00	25.70	2	734	0.27%
2024/10/18	2	25.60	0	0.00	25.65	2	820	0.24%
2024/10/14	2	25.25	2	25.30	25.55	0	865	0.00%
2024/10/09	1	26.65	0	0.00	26.70	1	856	0.12%
2024/09/24	0	0.00	3	27.15	27.20	-3	1,023	-0.29%
2024/09/20	0	0.00	1	27.25	27.10	-1	1,048	-0.10%
2024/09/19	0	0.00	1	27.20	27.25	-1	1,049	-0.10%
2024/09/18	1	26.95	0	0.00	26.95	1	1,051	0.10%
2024/09/11	1	27.10	0	0.00	26.95	1	1,218	0.08%
2024/09/10	3	27.40	0	0.00	27.40	3	1,225	0.24%
2024/09/06	0	0.00	2	27.85	27.85	-2	1,234	-0.16%
2024/09/05	0	0.00	4	27.70	27.75	-4	1,250	-0.32%
2024/09/03	1	28.70	0	0.00	28.70	1	1,251	0.08%
2024/08/29	1	28.65	0	0.00	28.70	1	1,258	0.08%
2024/08/27	1	28.95	0	0.00	29.00	1	1,247	0.08%
2024/08/21	3	28.85	3	28.90	28.95	0	1,237	0.00%
2024/08/20	0	0.00	3	28.65	28.70	-3	1,230	-0.24%
2024/08/16	2	28.58	0	0.00	28.45	2	1,215	0.16%
2024/08/14	0	0.00	3	28.15	28.20	-3	1,207	-0.25%
2024/08/13	5	28.20	5	28.50	28.40	0	1,217	0.00%
2024/08/12	0	0.00	1	27.75	27.70	-1	1,203	-0.08%
2024/08/09	1	26.70	1	26.90	26.75	0	1,200	0.00%
2024/08/06	2	24.90	5	25.46	25.35	-3	1,201	-0.25%
2024/08/05	1	25.20	2	26.00	25.35	-1	1,190	-0.08%
2024/08/02	2	27.90	0	0.00	27.75	2	1,166	0.17%
2024/08/01	0	0.00	1	28.45	28.40	-1	1,167	-0.09%
2024/07/31	2	28.10	3	28.25	28.05	-1	1,184	-0.08%
2024/07/30	0	0.00	2	28.08	28.55	-2	1,183	-0.17%
2024/07/26	2	28.40	0	0.00	28.20	2	1,166	0.17%
2024/07/23	0	0.00	1	29.30	29.50	-1	1,142	-0.09%
2024/07/19	3	29.07	2	29.80	28.85	1	1,099	0.09%
2024/07/18	1	29.10	0	0.00	29.20	1	1,019	0.10%
2024/07/16	1	28.70	1	28.80	28.70	0	995	0.00%
2024/07/15	1	28.55	0	0.00	28.50	1	1,018	0.10%
2024/07/05	0	0.00	3	28.50	28.45	-3	1,122	-0.27%
2024/07/03	1	28.80	1	29.65	28.65	0	1,107	0.00%
2024/07/02	2	28.98	2	28.85	28.80	0	1,061	0.00%
2024/07/01	0	0.00	8	28.88	28.65	-8	1,048	-0.76%
2024/06/28	0	0.00	3	28.90	28.55	-3	1,040	-0.29%
2024/06/27	1	28.50	0	0.00	28.45	1	1,026	0.10%
2024/06/26	0	0.00	7	28.51	28.70	-7	1,021	-0.69%
2024/06/25	1	28.15	0	0.00	28.10	1	1,002	0.10%
2024/06/20	5	28.45	0	0.00	28.50	5	982	0.51%
2024/06/19	5	28.90	3	29.02	28.90	2	966	0.21%
2024/06/18	5	28.90	3	29.25	28.55	2	921	0.22%
2024/06/17	0	0.00	21	27.35	27.35	-21	844	-2.49%
2024/06/14	20	26.80	0	0.00	26.80	20	832	2.40%
2024/06/12	0	0.00	1	27.10	27.05	-1	839	-0.12%
2024/05/28	0	0.00	0	27.65	27.75	0	926	0.00%
2024/05/20	0	0.00	1	28.05	28.15	-1	949	-0.11%
2024/05/17	0	0.00	3	28.22	28.25	-3	947	-0.32%
2024/05/13	0	0.00	1	27.80	27.40	-1	1,115	-0.09%
2024/05/06	0	0.00	4	28.13	28.20	-4	1,115	-0.36%
2024/04/29	1	27.25	0	0.00	27.55	1	1,099	0.09%
2024/04/24	1	27.30	31	27.37	27.20	-30	1,096	-2.74%
2024/04/23	30	27.00	0	0.00	27.10	30	1,105	2.71%
2024/04/19	4	27.28	0	0.00	27.35	4	1,100	0.36%
2024/04/18	5	28.75	14	29.13	28.50	-9	1,073	-0.84%
2024/04/16	1	25.20	0	0.00	25.30	1	935	0.11%
2024/04/11	0	26.70	0	0.00	26.60	0	911	0.00%
2024/04/08	0	26.50	0	0.00	26.30	0	942	0.00%
2024/04/03	5	26.45	0	0.00	26.45	5	943	0.53%
2024/03/29	0	0.00	0	26.80	26.75	0	973	0.00%
2024/03/26	4	26.70	0	0.00	26.55	4	984	0.41%
2024/03/25	0	26.90	0	0.00	26.75	0	991	0.00%
2024/03/22	1	26.35	1	26.35	26.35	0	990	0.00%
2024/03/19	1	26.70	0	0.00	26.70	1	1,024	0.10%
2024/03/15	4	26.78	1	26.65	26.50	3	1,032	0.29%
2024/03/14	5	27.17	0	0.00	26.90	5	1,045	0.48%
2024/03/13	4	27.85	0	0.00	27.80	4	1,026	0.39%
2024/03/08	1	28.15	0	0.00	28.15	1	1,040	0.10%
2024/03/06	1	28.75	0	0.00	28.70	1	1,074	0.09%
2024/02/29	0	0.00	1	29.45	29.40	-1	1,226	-0.08%
2024/02/23	3	30.05	0	0.00	30.00	3	1,222	0.25%
2024/02/22	4	30.35	0	0.00	30.45	4	1,220	0.33%
2024/02/19	2	30.75	0	0.00	30.70	2	1,214	0.16%
2024/02/16	0	0.00	2	30.33	30.30	-2	1,211	-0.17%
2024/02/15	1	29.35	0	0.00	29.65	1	1,140	0.09%
2024/01/29	1	31.35	0	0.00	31.10	1	1,041	0.10%
2024/01/24	1	31.15	0	0.00	31.15	1	1,036	0.10%
2024/01/17	2	31.23	0	0.00	31.10	2	1,036	0.19%
2024/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2024/01/15	1	32.00	0	0.00	32.00	1	1,017	0.10%
2024/01/10	1	32.75	3	32.70	32.70	-2	1,012	-0.20%
2024/01/08	0	0.00	1	33.15	33.10	-1	1,016	-0.10%
2024/01/05	3	33.10	0	0.00	33.15	3	1,015	0.30%
2024/01/04	0	0.00	1	33.05	33.05	-1	1,026	-0.10%
2024/01/03	20	33.21	1	33.00	33.00	19	1,022	1.86%
2023/12/29	2	33.23	1	33.15	33.15	1	1,000	0.10%
2023/12/28	1	33.50	1	33.10	33.10	0	1,001	0.00%
2023/12/25	0	0.00	0	32.75	32.55	0	977	0.00%
2023/12/22	1	32.85	1	33.00	32.75	0	974	0.00%
2023/12/20	0	0.00	2	33.15	32.90	-2	973	-0.21%
2023/12/18	3	33.07	1	33.00	33.00	2	987	0.20%
2023/12/15	0	0.00	1	32.75	32.50	-1	1,000	-0.10%
2023/12/14	1	32.85	0	0.00	32.75	1	979	0.10%
2023/12/12	3	33.07	0	0.00	33.15	3	988	0.30%
2023/12/11	2	33.45	0	33.70	33.20	2	983	0.20%
2023/12/08	0	0.00	2	34.20	34.15	-2	960	-0.21%
2023/12/07	7	34.67	1	34.90	34.35	6	965	0.62%
2023/12/06	5	35.13	0	0.00	35.05	5	982	0.51%
2023/12/04	0	0.00	1	36.40	36.05	-1	953	-0.10%
2023/12/01	0	0.00	4	36.09	35.80	-4	920	-0.43%
2023/11/28	1	35.65	1	35.70	35.65	0	880	0.00%
2023/11/27	0	0.00	5.2	35.67	36.00	-5.2	845	-0.62%
2023/11/21	0	0.00	1	33.10	33.10	-1	734	-0.14%
2023/11/16	0	0.00	3	32.97	32.95	-3	749	-0.40%
2023/11/09	1	32.50	0	0.00	32.40	1	744	0.13%
2023/11/07	0	0.00	1	32.80	32.40	-1	760	-0.13%
2023/10/27	0	0.00	3	32.43	32.35	-3	777	-0.39%
2023/10/26	1	31.80	7	31.95	31.70	-6	773	-0.78%
2023/10/24	0	0.00	1	32.00	32.00	-1	775	-0.13%
2023/10/23	1	31.90	0	0.00	31.85	1	782	0.13%
2023/10/20	1	31.50	5	31.70	31.60	-4	786	-0.51%
2023/10/19	0	0.00	1	32.10	31.95	-1	789	-0.13%
2023/10/13	0	0.00	9	33.07	32.85	-9	862	-1.04%
2023/10/11	1	34.10	0	0.00	33.85	1	862	0.12%
2023/10/03	1	34.20	0	0.00	34.00	1	874	0.11%
2023/10/02	0	0.00	2	33.90	33.75	-2	881	-0.23%
2023/09/26	0	0.00	1	34.75	34.50	-1	901	-0.11%
2023/09/21	2	34.28	0	0.00	34.50	2	895	0.22%
2023/09/19	1	33.85	0	0.00	33.70	1	868	0.12%
2023/09/14	0	0.00	1	33.65	33.50	-1	847	-0.12%
2023/09/13	0	0.00	2	33.45	33.55	-2	851	-0.23%
2023/09/11	3	33.25	5	33.25	33.35	-2	855	-0.23%
2023/08/22	5	33.20	2	32.95	32.80	3	858	0.35%
2023/08/18	1	32.70	0	0.00	32.50	1	863	0.12%
2023/08/11	1	33.90	1.5	33.83	33.85	-0.5	870	-0.06%
2023/08/07	5	34.35	0	0.00	34.35	5	905	0.55%
2023/08/04	0	0.00	4	34.25	34.25	-4	917	-0.44%
2023/08/02	1	34.50	0	0.00	34.50	1	925	0.11%
2023/07/31	1	35.30	0	0.00	35.05	1	921	0.11%
2023/07/26	1	35.35	0	0.00	35.05	1	957	0.10%
2023/07/21	1	36.20	0	0.00	35.60	1	951	0.11%
2023/07/20	4	36.31	0	0.00	36.20	4	960	0.42%
2023/07/19	0	0.00	2	37.55	36.80	-2	979	-0.20%
2023/07/17	2	35.80	0	0.00	35.80	2	970	0.21%
2023/07/13	0	0.00	4	35.75	35.50	-4	1,009	-0.40%
2023/07/11	0	0.00	5	36.20	36.05	-5	1,030	-0.48%
2023/07/07	1	36.55	0	0.00	36.35	1	1,059	0.09%
2023/07/06	0	0.00	20	37.05	36.75	-20	1,055	-1.89%
2023/07/05	20	37.20	0	0.00	37.10	20	1,055	1.89%
2023/07/04	5	37.29	0	0.00	37.15	5	1,067	0.47%
2023/07/03	1	37.55	0	0.00	37.55	1	1,069	0.09%
2023/06/27	1	37.25	6	37.47	37.20	-5	1,082	-0.46%
2023/06/26	2	37.18	1	37.30	37.10	1	1,082	0.09%
2023/06/21	2	37.28	0	0.00	37.30	2	1,089	0.18%
2023/06/20	1	37.55	0	0.00	37.55	1	1,091	0.09%
2023/06/19	1	37.80	0	0.00	37.85	1	1,102	0.09%
2023/06/16	0	0.00	3	37.75	37.85	-3	1,103	-0.27%
2023/06/15	3	37.17	0	0.00	37.20	3	1,092	0.27%
2023/06/14	3	37.30	0	0.00	37.25	3	1,094	0.27%
2023/06/13	3	37.73	10	37.71	37.60	-7	1,108	-0.63%
2023/06/12	2	38.40	0	0.00	38.40	2	1,112	0.18%
2023/06/08	4	38.38	0	0.00	38.15	4	1,204	0.33%
2023/06/07	5	38.48	0	0.00	38.55	5	1,750	0.29%
2023/06/06	2	38.23	1	38.10	38.35	1	2,132	0.05%
2023/05/29	1	37.95	1	38.00	37.80	0	2,224	0.00%
2023/05/26	1	38.05	0	0.00	37.75	1	2,237	0.04%
2023/05/25	0	0.00	2	38.58	38.25	-2	2,239	-0.09%
2023/05/24	1	38.65	0	0.00	38.70	1	2,247	0.04%
2023/05/23	0	0.00	5	38.33	38.55	-5	2,269	-0.22%
2023/05/22	0	0.00	1	38.25	38.05	-1	2,291	-0.04%
2023/05/19	3	37.35	0	0.00	37.30	3	2,284	0.13%
2023/05/17	2	37.40	0	0.00	37.45	2	2,303	0.09%
2023/05/16	0	0.00	0	37.50	37.30	0	2,298	0.00%
2023/05/15	1	37.40	1	37.00	37.00	0	2,313	0.00%
2023/05/11	1	37.55	2	38.13	37.55	-1	2,370	-0.04%
2023/05/09	1	39.25	1	39.15	39.00	0	2,558	0.00%
2023/05/08	2	40.15	0	0.00	39.95	2	2,587	0.08%
2023/05/05	0	0.00	2	40.65	40.50	-2	2,653	-0.08%
2023/05/02	1	40.70	1	40.70	40.55	0	2,923	0.00%
2023/04/26	1	38.75	0	0.00	39.15	1	2,956	0.03%
2023/04/25	1	39.30	0	0.00	39.30	1	2,951	0.03%
2023/04/24	2	40.33	0	0.00	40.25	2	2,936	0.07%
2023/04/21	4	40.33	1	40.70	40.10	3	2,908	0.10%
2023/04/20	2	40.30	0	0.00	39.95	2	2,871	0.07%
2023/04/18	5	40.97	1	40.90	40.75	4	2,844	0.14%
2023/04/17	1	40.35	0	0.00	40.30	1	2,816	0.04%
2023/04/14	0	0.00	1	40.65	40.45	-1	2,802	-0.04%
2023/04/12	1	39.90	0	0.00	39.90	1	2,760	0.04%