• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13619.8900.0019.9568930.67%
2024/12/12220.2500.0020.2028830.23%
2024/12/1000.001220.5820.40-12881-1.36%
2024/12/02120.5000.0020.4519140.11%
2024/11/29120.4500.0020.7019210.11%
2024/11/28220.3000.0020.3529320.21%
2024/11/27120.6000.0020.4519850.10%
2024/11/26120.7500.0020.7011,0020.10%
2024/11/21120.6500.0020.6011,0370.10%
2024/11/20120.5500.0020.5011,0560.09%
2024/11/13220.8000.0020.8521,2680.16%
2024/11/122.220.97120.9020.851.21,2830.09%
2024/11/11421.34121.4521.4531,2800.23%
2024/11/0800.00222.2022.00-21,274-0.16%
2024/11/06221.6500.0021.5021,2780.16%
2024/11/05321.6700.0021.6031,2950.23%
2024/11/04121.6500.0021.6511,3370.07%
2024/11/01121.9000.0021.7511,3890.07%
2024/10/30222.50322.1522.00-11,405-0.07%
2024/10/29222.5000.0022.4021,4060.14%
2024/10/28623.321523.1322.75-91,383-0.65%
2024/10/2400.00422.3622.05-41,329-0.30%
2024/10/23321.9000.0021.8531,3210.23%
2024/10/21121.20421.6921.75-31,369-0.22%
2024/10/1700.00121.3521.50-11,446-0.07%
2024/10/16220.7500.0021.1521,4630.14%
2024/10/15121.30120.9520.9501,4650.00%
2024/10/14521.3000.0021.3051,4810.34%
2024/10/0900.00421.7121.80-41,546-0.26%
2024/10/0800.00521.6421.80-51,570-0.32%
2024/09/30221.5300.0021.4021,9800.10%
2024/09/2000.00222.2021.95-23,943-0.05%
2024/09/19121.95222.0021.95-13,969-0.03%
2024/09/1600.00221.9021.90-24,047-0.05%
2024/09/12221.6500.0021.5024,1810.05%
2024/09/11421.6300.0021.6044,2910.09%
2024/09/10222.0500.0021.6024,4680.04%
2024/09/04222.0500.0021.9525,2920.04%
2024/09/0300.00422.8522.70-45,299-0.08%
2024/08/3000.00223.3523.15-25,418-0.04%
2024/08/293123.293523.6423.10-45,434-0.07%
2024/08/2800.00223.0522.95-25,407-0.04%
2024/08/2600.00122.7022.85-15,450-0.02%
2024/08/23122.6000.0022.6515,4500.02%
2024/08/2200.00322.9322.80-35,457-0.05%
2024/08/21322.6800.0022.7035,4590.05%
2024/08/20223.251422.8722.70-125,439-0.22%
2024/08/0900.00221.3021.00-25,539-0.04%
2024/08/07521.05221.0520.9535,7110.05%
2024/08/06119.65520.0020.30-45,760-0.07%
2024/08/05920.71220.0320.0075,7300.12%
2024/08/02322.2700.0022.1035,6910.05%
2024/08/0100.00222.8522.95-25,691-0.04%
2024/07/30522.3000.0022.6555,7850.09%
2024/07/29223.60223.1022.8005,7780.00%
2024/07/26122.5000.0022.5015,7500.02%
2024/07/23122.70622.8622.85-55,766-0.09%
2024/07/19922.9600.0022.7095,7640.16%
2024/07/18223.48223.7023.3005,7530.00%
2024/07/17123.5500.0023.3015,7730.02%
2024/07/15123.2000.0023.2015,8410.02%
2024/07/12223.154.223.4223.20-2.25,852-0.04%
2024/07/11323.07123.3023.1525,8970.03%
2024/07/10123.1000.0023.1015,8840.02%
2024/07/093524.126.823.3623.4528.25,8650.48%
2024/07/08225.4000.0025.1525,7200.03%
2024/07/05625.75725.8025.70-15,680-0.02%
2024/07/04625.2200.0025.3065,6650.11%
2024/07/03226.00226.0025.5005,6190.00%
2024/07/02125.8000.0026.0015,5430.02%
2024/07/01426.2636.126.1726.20-32.15,456-0.59%
2024/06/283525.643725.4425.50-25,176-0.04%
2024/06/275426.512026.5826.15344,9950.68%
2024/06/26425.211325.1525.90-94,128-0.22%
2024/06/25323.0700.0023.5533,7500.08%
2024/06/240.823.3000.0023.300.83,7440.02%
2024/06/21323.47224.2023.3513,7220.03%
2024/06/19523.9900.0023.8053,6410.14%
2024/06/1800.00224.6524.60-23,552-0.06%
2024/06/17124.75524.9625.00-43,455-0.12%
2024/06/1300.00324.2023.95-33,248-0.09%
2024/06/12223.05523.6623.95-33,173-0.09%
2024/06/11824.0317.124.2323.45-9.13,054-0.30%
2024/06/0700.00122.7022.70-12,508-0.04%
2024/06/06122.5500.0022.4512,5020.04%
2024/06/0500.00623.0023.00-62,485-0.24%
2024/06/0400.001.122.4822.25-1.12,449-0.05%
2024/06/0300.004.122.1222.25-4.12,458-0.16%
2024/05/31321.58121.6021.2522,4430.08%
2024/05/30221.4000.0021.4522,4390.08%
2024/05/29222.2000.0022.2022,4120.08%
2024/05/28222.15122.2022.1012,4030.04%
2024/05/2700.00222.4022.35-22,398-0.08%
2024/05/22122.3000.0022.2512,4010.04%
2024/05/2100.00122.5022.45-12,369-0.04%
2024/05/2000.00123.1022.95-12,345-0.04%
2024/05/1700.00222.8522.80-22,313-0.09%
2024/05/16121.9000.0021.8512,2680.04%
2024/05/15222.38222.4522.3502,2570.00%
2024/05/14122.8500.0023.0012,2090.05%
2024/05/13222.60722.4922.85-52,128-0.23%
2024/05/1000.00621.9321.90-62,046-0.29%
2024/05/09621.1300.0020.9561,9870.30%
2024/05/08121.45321.5821.30-21,994-0.10%
2024/05/07321.2700.0021.3532,0020.15%
2024/05/0600.00121.7021.80-11,991-0.05%
2024/04/30221.4000.0021.4021,9200.10%
2024/04/26321.3500.0021.2031,9180.16%
2024/04/25121.6500.0021.6511,9310.05%
2024/04/2300.00222.4021.90-21,943-0.10%
2024/04/22121.45222.0521.65-11,929-0.05%
2024/04/19520.9200.0020.9051,8870.26%
2024/04/18221.6000.0021.5521,8650.11%
2024/04/1700.00522.0222.05-51,840-0.27%
2024/04/16320.7500.0020.7531,7820.17%
2024/04/12121.5500.0021.2511,8570.05%
2024/04/11521.68121.5021.4541,8840.21%
2024/04/1000.00421.9021.75-41,909-0.21%
2024/04/08220.8000.0021.0522,1010.10%
2024/04/03220.50120.5520.6512,0860.05%
2024/04/0200.001520.3520.45-152,097-0.72%
2024/04/01320.071020.2320.15-72,107-0.33%
2024/03/29219.65119.6019.5512,1310.05%
2024/03/28219.70319.6319.60-12,207-0.05%
2024/03/27219.15219.5519.5002,2950.00%
2024/03/2600.00219.1519.10-22,506-0.08%
2024/03/25319.20419.2019.20-12,694-0.04%
2024/03/22119.00519.0018.95-43,133-0.13%
2024/03/20218.68119.0518.8013,4620.03%
2024/03/19218.7000.0018.5023,5310.06%
2024/03/18118.5500.0018.7513,5970.03%
2024/03/15718.5400.0018.3573,6870.19%
2024/03/14318.7000.0018.7033,7920.08%
2024/03/13318.7800.0018.5533,9400.08%
2024/03/12419.1500.0019.0544,1270.10%
2024/03/11919.2100.0019.0594,4320.20%
2024/03/08819.9800.0019.8085,5580.14%
2024/03/07319.9010.920.4420.50-7.96,004-0.13%
2024/03/06320.1800.0020.0036,6560.05%
2024/03/05220.05020.3020.1526,7310.03%
2024/03/041320.0000.0019.85136,8810.19%
2024/03/01120.1000.0020.0016,9330.01%
2024/02/29220.3500.0020.1027,0770.03%
2024/02/2600.0011.220.6820.90-11.27,081-0.16%
2024/02/22220.3800.0020.1027,0740.03%
2024/02/2100.00020.7020.4507,0710.00%
2024/02/19220.7000.0020.6527,0920.03%
2024/02/1600.00220.3020.40-27,099-0.03%
2024/02/02619.9500.0019.8067,2190.08%
2024/01/305.119.9700.0019.955.17,9680.06%
2024/01/25520.1500.0020.1558,3260.06%
2024/01/23120.5000.0020.5518,4750.01%
2024/01/2200.00520.6020.60-58,478-0.06%
2024/01/19520.4500.0020.4558,4790.06%
2024/01/18020.652.120.5520.30-2.18,446-0.02%
2024/01/1700.00520.8820.55-58,412-0.06%
2024/01/16620.92721.2020.90-18,393-0.01%
2024/01/15421.36421.4021.4008,3550.00%
2024/01/1200.00121.4521.40-18,356-0.01%
2024/01/11121.5500.0021.5518,3730.01%
2024/01/10221.4000.0021.3528,3660.02%
2024/01/09722.07521.9821.6028,3560.02%
2024/01/0800.00322.3022.30-38,319-0.04%
2024/01/04922.97922.7322.5008,2680.00%
2024/01/031123.623.123.8823.107.98,2410.10%
2024/01/02222.602022.8623.05-187,999-0.23%
2023/12/29422.461022.6422.45-67,939-0.08%
2023/12/281322.55222.5022.40117,9180.14%
2023/12/26222.58622.7022.65-47,845-0.05%
2023/12/25922.76222.4022.5577,7960.09%
2023/12/22322.98723.0223.05-47,716-0.05%
2023/12/211023.812323.9023.30-137,620-0.17%
2023/12/202023.741323.5923.3077,3850.09%
2023/12/191923.603223.9923.90-137,188-0.18%
2023/12/18723.191823.4223.40-116,747-0.16%
2023/12/15421.83722.1322.20-36,469-0.05%
2023/12/14921.86321.8521.6566,4290.09%
2023/12/13222.25822.4422.20-66,342-0.09%
2023/12/121322.07922.0722.1046,2700.06%
2023/12/11622.89522.8122.5516,1650.02%
2023/12/08922.5600.0022.4096,0490.15%
2023/12/07323.25523.5522.80-25,896-0.03%
2023/12/06623.39623.3023.5005,6870.00%
2023/12/053525.641125.1124.30245,3700.45%
2023/12/04824.161824.3324.85-104,230-0.24%
2023/12/011322.081722.2622.60-43,752-0.11%
2023/11/30220.6500.0020.6023,0910.06%
2023/11/2900.004920.9021.00-493,032-1.62%
2023/11/28719.79119.9019.9562,8840.21%
2023/11/27720.13220.6020.2552,8350.18%
2023/11/24119.2000.0019.1512,7060.04%
2023/11/22219.20219.2519.3002,6880.00%
2023/11/1700.00518.9019.05-52,727-0.18%
2023/11/16419.14319.2219.1012,7750.04%
2023/11/14218.80218.8018.9502,7570.00%
2023/11/13318.85419.2018.75-12,736-0.04%
2023/11/10519.57319.8019.0022,7240.07%
2023/11/083920.20419.8519.75352,5051.40%
2023/11/07521.43621.2021.55-12,237-0.04%
2023/11/0600.00620.7221.35-61,867-0.32%
2023/11/03719.8700.0019.4571,7370.40%
2023/11/02119.80920.0420.05-81,674-0.48%
2023/11/01219.50519.3619.65-31,517-0.20%
2023/10/27118.5500.0018.5011,3230.08%
2023/10/20217.8500.0017.8021,3080.15%
2023/10/17118.1000.0018.0011,2720.08%
2023/10/1600.00318.6018.55-31,261-0.24%
2023/10/1100.00218.0518.10-21,208-0.17%
2023/10/04217.2500.0017.3521,1990.17%
2023/09/27217.4500.0017.5521,2530.16%
2023/09/21217.5000.0017.4521,3960.14%
2023/09/20217.3500.0017.5021,4440.14%
2023/09/19217.5000.0017.4021,5000.13%
2023/09/11517.5700.0017.6051,5070.33%
2023/09/08217.8500.0017.8021,5040.13%
2023/09/07217.8500.0017.9021,5010.13%
2023/09/05218.2500.0018.2021,4730.14%
2023/09/0400.00218.7518.65-21,462-0.14%
2023/08/3100.00218.3518.35-21,429-0.14%
2023/08/29217.8500.0017.9521,3940.14%
2023/08/24218.0500.0017.8021,3660.15%
2023/08/2300.000.118.7018.50-0.11,337-0.01%
2023/08/22118.40218.4518.35-11,291-0.08%
2023/08/17217.3500.0017.4521,1970.17%
2023/08/16317.3000.0017.2531,2030.25%
2023/08/1400.00217.2017.15-21,191-0.17%
2023/08/11217.7000.0017.7521,1870.17%
2023/08/10317.9700.0017.8031,1880.25%
2023/08/08417.7300.0017.6041,1580.35%
2023/08/07217.9500.0017.8021,1790.17%
2023/08/02217.3500.0017.1021,1750.17%
2023/08/01217.2500.0017.2521,1750.17%
2023/07/31117.40417.4017.25-31,184-0.25%
2023/07/28117.3500.0017.2511,1820.08%
2023/07/2600.00217.1517.15-21,184-0.17%
2023/07/21217.7521.517.5117.50-19.51,189-1.64%
2023/07/192.117.700.317.7017.501.91,2100.15%
2023/07/18217.55917.4017.40-71,242-0.56%
2023/07/17217.6000.0017.9521,3430.15%
2023/07/14217.403517.2717.40-331,372-2.41%
2023/07/13317.3700.0017.2031,3800.22%
2023/07/12417.5800.0017.4541,3860.29%
2023/07/11217.5500.0017.5521,3860.14%
2023/07/10217.701017.7517.70-81,412-0.57%
2023/07/07217.53717.5517.40-51,412-0.35%
2023/07/06218.00318.2517.80-11,404-0.07%
2023/07/0500.00118.4018.20-11,400-0.07%
2023/07/0400.0015.118.2318.15-15.11,400-1.07%
2023/07/03118.1500.0018.1011,4080.07%
2023/06/30218.43618.5318.50-41,393-0.29%
2023/06/29518.652.118.3518.802.91,3650.21%
2023/06/2800.001018.3518.25-101,305-0.77%
2023/06/27517.731317.8017.70-81,273-0.63%
2023/06/2100.00617.1517.10-61,228-0.49%
2023/06/20617.3000.0017.2561,2320.49%
2023/06/1900.00217.4017.35-21,257-0.16%
2023/06/160.117.4000.0017.300.11,2650.01%
2023/06/15217.1000.0017.2021,2820.16%
2023/06/14217.30117.1517.1011,2960.08%
2023/06/13117.20417.1917.20-31,334-0.22%
2023/06/12117.2500.0017.2011,3520.07%
2023/06/08217.3500.0017.2521,4080.14%
2023/06/07317.600.217.7017.502.81,4460.19%
2023/05/31117.25217.5017.40-11,640-0.06%
2023/05/29217.00317.2317.25-11,733-0.06%
2023/05/26317.1800.0017.0031,7540.17%
2023/05/2500.00217.3017.30-21,780-0.11%
2023/05/2300.00717.6717.80-71,865-0.38%
2023/05/2200.00217.5517.55-21,890-0.11%
2023/05/18417.1500.0017.1541,9340.21%
2023/05/1700.00217.4017.25-21,973-0.10%
2023/05/15116.8000.0016.7512,0850.05%
2023/05/110.117.1000.0017.050.12,2200.00%
2023/05/100.117.7000.0017.750.12,2560.00%
2023/05/091217.7300.0017.50122,3220.52%
2023/05/0300.00218.4518.30-22,588-0.08%
2023/04/2800.001118.4018.35-112,715-0.41%
2023/04/261018.0000.0018.15102,8780.35%
2023/04/21218.7500.0018.7023,1180.06%
2023/04/1900.00319.4219.85-33,320-0.09%
2023/04/1700.003219.3119.30-323,805-0.84%
2023/04/143119.0100.0018.95314,0540.76%
2023/04/13219.15519.3719.10-34,292-0.07%
2023/04/11218.8500.0018.8025,1170.04%
2023/04/10219.2500.0019.2025,5910.04%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章