高鋒 (4510)-富邦-永康券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
39.95
漲跌
▼0.10
漲幅
-0.25%
成交量
2,083張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.70	0	0.00	39.95	1	17,941	0.01%
2024/11/20	4	40.11	0	0.00	40.05	4	17,931	0.02%
2024/11/19	3	40.55	0	0.00	41.30	3	17,918	0.02%
2024/11/18	2	40.13	0	0.00	39.95	2	17,913	0.01%
2024/11/15	3	41.33	0	0.00	41.90	3	17,891	0.02%
2024/11/08	2	45.08	2	45.20	44.50	0	17,749	0.00%
2024/11/07	9	45.67	21	45.99	46.35	-12	17,757	-0.07%
2024/11/06	28	43.56	23	44.00	43.30	5	18,771	0.03%
2024/11/05	0	0.00	4.4	44.10	44.10	-4.4	19,176	-0.02%
2024/11/04	1	40.80	0	0.00	40.10	1	20,001	0.00%
2024/10/29	0	0.00	2	42.23	42.30	-2	21,828	-0.01%
2024/10/28	3.4	42.17	4	41.86	41.25	-0.7	21,996	0.00%
2024/10/25	10	46.90	0	0.00	45.50	10	21,901	0.05%
2024/10/24	11	46.64	12	45.64	45.90	-1	21,755	0.00%
2024/10/23	1	45.35	5	45.35	45.35	-4	21,524	-0.02%
2024/10/22	12	47.21	0	0.00	46.50	12	21,408	0.06%
2024/10/21	32	47.97	17	47.61	47.50	15	21,291	0.07%
2024/10/18	51	47.41	45	47.38	47.70	6	20,905	0.03%
2024/10/17	4	45.56	14	46.19	46.20	-10	20,000	-0.05%
2024/10/16	0	0.00	1	40.75	42.00	-1	19,662	-0.01%
2024/10/15	5	39.65	0	0.00	39.65	5	19,383	0.03%
2024/10/14	1	38.90	0	0.00	38.70	1	19,290	0.01%
2024/10/11	6	38.55	0	0.00	37.80	6	19,238	0.03%
2024/10/09	1	40.00	0	0.00	40.05	1	19,274	0.01%
2024/10/04	0	0.00	3	43.20	43.85	-3	19,835	-0.02%
2024/10/01	0	0.00	4	45.70	45.60	-4	19,796	-0.02%
2024/09/30	3	46.22	0	0.00	46.00	3	19,878	0.02%
2024/09/27	2	47.95	3	47.07	46.85	-1	19,983	-0.01%
2024/09/26	2	46.65	5	47.21	47.30	-3	19,846	-0.02%
2024/09/25	17	49.51	5	49.01	48.15	12	19,634	0.06%
2024/09/24	1	46.35	2	46.39	46.40	-1	19,226	-0.01%
2024/09/23	6	48.50	3.5	47.80	46.40	2.5	19,071	0.01%
2024/09/20	3	51.67	6	49.63	49.50	-3	18,920	-0.02%
2024/09/19	12	49.13	14	49.88	50.60	-2	18,604	-0.01%
2024/09/18	10	49.98	12	49.74	49.10	-2	18,313	-0.01%
2024/09/16	23	50.14	26	49.92	50.00	-3	18,066	-0.02%
2024/09/13	28	51.23	7	49.85	49.30	21	17,482	0.12%
2024/09/12	36	48.62	35.1	50.24	51.40	0.9	16,855	0.01%
2024/09/11	17.1	48.29	12	46.77	46.75	5.1	15,938	0.03%
2024/09/10	7	47.13	15.1	48.88	47.30	-8.1	15,484	-0.05%
2024/09/09	17	50.87	29	50.81	51.00	-12	15,065	-0.08%
2024/09/06	23	51.68	30.2	52.38	52.00	-7.2	14,771	-0.05%
2024/09/05	31.3	55.19	30	55.98	52.00	1.3	14,007	0.01%
2024/09/04	64.5	55.11	30	54.90	53.50	34.5	12,840	0.27%
2024/09/03	17	53.05	23.1	54.70	55.30	-6.1	11,254	-0.05%
2024/09/02	7.1	50.30	6	50.28	50.30	1.1	10,816	0.01%
2024/08/30	4	50.25	5	50.16	49.00	-1	10,409	-0.01%
2024/08/29	36	54.44	105	54.55	52.90	-69	9,975	-0.69%	大賣/
2024/08/28	20	51.00	25	51.90	53.20	-5	8,630	-0.06%
2024/08/27	11	43.58	11	45.89	48.40	0	8,326	0.00%
2024/08/16	5	41.90	0	0.00	41.15	5	7,436	0.07%
2024/08/15	5	40.35	1	40.60	40.90	4	7,411	0.05%
2024/08/13	10	38.38	0	0.00	38.50	10	7,335	0.14%
2024/08/12	0	0.00	1	36.30	37.65	-1	7,312	-0.01%
2024/08/09	0	0.00	11	39.61	38.35	-11	7,256	-0.15%
2024/08/08	36	42.88	60	42.60	42.55	-24	7,135	-0.34%
2024/08/07	15	39.41	16	40.57	41.60	-1	5,836	-0.02%
2024/08/06	63	36.53	49	36.22	37.85	14	5,161	0.27%
2024/08/05	85	37.21	77	37.20	34.45	8	4,289	0.19%
2024/08/02	40	36.68	2	35.93	38.25	38	2,874	1.32%
2024/08/01	4	33.91	3	34.80	34.80	1	2,517	0.04%
2024/07/31	20	30.62	30	31.60	31.65	-10	2,339	-0.43%
2024/07/30	3	29.65	0	0.00	28.80	3	2,053	0.15%
2024/07/22	7	29.25	2	28.60	28.80	5	1,991	0.25%
2024/07/16	0	0.00	1	30.15	30.55	-1	1,937	-0.05%
2024/07/15	7	29.74	0	0.00	32.00	7	1,915	0.37%
2024/07/12	1	29.90	19	29.77	29.60	-18	1,872	-0.96%
2024/07/11	9	29.61	9	29.28	29.55	0	1,777	0.00%
2024/07/10	3	27.05	4.4	28.26	28.60	-1.4	1,648	-0.09%
2024/07/09	48	26.00	3	25.53	26.00	45	1,435	3.14%
2024/07/08	11	23.65	2	23.65	23.65	9	942	0.96%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	3	19.50	3	19.55	19.55	0	849	0.00%
2024/07/03	0	0.00	6	17.75	17.80	-6	735	-0.82%
2024/06/21	0	0.00	2	16.63	16.70	-2	786	-0.25%
2024/06/17	6	16.38	0	0.00	16.30	6	795	0.75%
2024/06/11	5	16.76	2	16.65	16.55	3	780	0.38%
2024/06/07	3	16.97	15	17.64	17.70	-12	763	-1.57%
2024/05/24	1	16.05	0	0.00	16.10	1	718	0.14%
2024/05/16	1	16.30	0	0.00	16.30	1	718	0.14%
2024/05/09	2	16.70	0	0.00	16.70	2	708	0.28%
2024/05/07	0.3	17.15	0	0.00	17.05	0.3	698	0.04%
2024/05/06	3	17.00	0	0.00	16.85	3	694	0.43%
2024/05/02	4	17.40	0	0.00	17.40	4	686	0.58%
2024/04/29	2	17.90	0	0.00	17.75	2	671	0.30%
2024/04/17	0	0.00	2	17.55	17.65	-2	585	-0.34%
2024/04/12	0	0.00	2	17.70	18.05	-2	535	-0.37%
2024/04/11	0	0.00	1	17.45	17.25	-1	520	-0.19%
2024/04/10	3	17.65	0	0.00	17.60	3	515	0.58%
2024/04/09	2.2	17.95	0	0.00	17.65	2.2	496	0.43%
2024/04/08	1	18.15	0	0.00	18.00	1	471	0.21%
2024/04/01	0	0.00	4	17.25	17.05	-4	363	-1.10%
2024/03/29	5	17.39	0	0.00	17.35	5	349	1.43%
2024/01/18	0	15.50	0	0.00	14.85	0	397	0.00%
2024/01/10	0	0.00	2	15.40	15.50	-2	401	-0.50%
2024/01/04	0	16.00	0	0.00	15.75	0	411	0.00%
2023/12/25	0	0.00	0	16.00	16.10	0	428	0.00%
2023/12/20	0	0.00	0	16.05	16.20	0	423	0.00%
2023/12/18	0	0.00	0	16.10	16.05	0	425	0.00%
2023/12/11	0	0.00	0	16.60	16.45	0	441	0.00%
2023/11/15	2	17.08	0	0.00	16.60	2	497	0.40%
2023/11/14	3	17.00	3	16.70	16.90	0	485	0.00%
2023/11/13	0	0.00	4	16.90	16.90	-4	458	-0.87%
2023/09/11	0	0.00	5	16.35	15.80	-5	2,876	-0.17%
2023/09/07	5	17.20	0	0.00	16.90	5	3,244	0.15%
2023/08/14	0	0.00	10	15.34	15.20	-10	3,310	-0.30%
2023/08/10	11	16.39	0	0.00	15.40	11	3,273	0.34%
2023/08/08	1	16.05	0	0.00	16.10	1	3,239	0.03%
2023/07/19	1	17.50	0.6	18.17	17.20	0.4	3,653	0.01%
2023/07/18	3.6	17.97	1	17.75	17.50	2.6	3,688	0.07%
2023/07/17	1	18.80	6	18.53	18.60	-5	3,656	-0.14%
2023/07/14	1	18.40	3	18.70	18.40	-2	3,748	-0.05%
2023/07/13	3	18.50	0	0.00	18.50	3	3,714	0.08%
2023/07/12	0	0.00	4	19.41	18.80	-4	3,661	-0.11%
2023/07/11	11	20.05	6	19.95	19.80	5	3,578	0.14%
2023/07/07	45	19.61	43	19.76	20.00	2	3,210	0.06%
2023/07/06	3	19.00	0	0.00	19.00	3	2,919	0.10%
2023/06/28	2	17.35	0	0.00	17.25	2	2,644	0.08%
2023/06/27	1	17.90	1	17.45	17.25	0	2,613	0.00%
2023/06/26	0	0.00	1	18.85	19.15	-1	2,499	-0.04%
2023/06/21	0	0.00	2	17.45	17.45	-2	2,265	-0.09%
2023/06/19	3	17.50	0	0.00	17.35	3	2,201	0.14%
2023/06/16	0	0.00	2	17.90	17.95	-2	2,152	-0.09%
2023/06/15	10	18.67	8	18.41	18.75	2	2,024	0.10%
2023/06/14	2	17.70	8	18.06	17.85	-6	1,765	-0.34%
2023/06/09	2	15.40	0	0.00	15.40	2	1,343	0.15%
2023/06/02	2	14.30	0	0.00	14.20	2	1,305	0.15%
2023/05/29	0	0.00	7	13.35	13.70	-7	1,343	-0.52%
2023/05/12	0	0.00	0	13.50	13.55	0	1,287	0.00%
2023/05/04	0	0.00	2	14.95	14.95	-2	1,182	-0.17%
2023/05/02	1	15.50	9	15.04	15.70	-8	1,085	-0.74%
2023/04/28	2	14.40	0	0.00	14.40	2	906	0.22%
2023/04/27	3	14.00	0	0.00	13.90	3	874	0.34%
2023/04/25	7	14.75	0	0.00	14.05	7	836	0.84%
2023/04/24	8	14.81	5	14.59	14.65	3	785	0.38%
2023/04/21	0	0.00	5	14.85	14.85	-5	643	-0.78%
2023/04/20	5	13.80	0	0.00	13.50	5	570	0.88%
2023/04/19	3	14.55	3	14.50	14.45	0	528	0.00%
2023/04/18	10	14.10	0	0.00	14.10	10	388	2.57%
2023/04/14	2	11.75	0	0.00	11.70	2	336	0.60%
2023/04/12	0	11.95	0	0.00	11.70	0	306	0.00%