福裕 (4513)-富邦-永康券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	31.45	0	0.00	31.50	0.1	991	0.01%
2025/01/08	1	31.80	0	0.00	31.25	1	1,258	0.08%
2024/12/30	0	0.00	0.1	33.30	33.35	-0.1	1,608	0.00%
2024/12/27	2	33.18	0	0.00	32.85	2	1,648	0.12%
2024/12/19	1	32.45	0	0.00	32.60	1	1,997	0.05%
2024/12/13	2	33.40	0	0.00	33.25	2	2,868	0.07%
2024/12/12	0	0.00	1	34.60	34.40	-1	2,934	-0.03%
2024/12/10	0	0.00	0	36.00	35.60	0	3,074	0.00%
2024/12/06	0	37.50	0	0.00	37.40	0	3,342	0.00%
2024/11/27	0	39.15	1	38.10	38.00	-1	4,413	-0.02%
2024/11/25	0	0.00	2	39.50	39.10	-2	4,955	-0.04%
2024/11/22	5	40.32	0	0.00	39.25	5	5,159	0.10%
2024/11/21	0	0.00	0.1	40.40	40.40	-0.1	5,370	0.00%
2024/11/20	0	0.00	1	36.85	36.75	-1	5,596	-0.02%
2024/11/12	1	37.00	0	0.00	37.45	1	6,709	0.01%
2024/11/08	3	38.52	0	0.00	38.10	3	7,181	0.04%
2024/11/05	0	0.00	2	39.60	39.30	-2	7,580	-0.03%
2024/11/04	1.2	40.00	0	0.00	38.60	1.2	7,719	0.02%
2024/10/30	0	0.00	4	39.61	39.15	-4	8,088	-0.05%
2024/10/29	0.2	38.95	3.1	38.32	38.45	-2.9	8,441	-0.03%
2024/10/25	0	0.00	5	40.20	40.15	-5	8,863	-0.06%
2024/10/24	1.1	40.98	0	0.00	40.30	1.1	8,967	0.01%
2024/10/23	0	0.00	1	41.75	41.40	-1	8,992	-0.01%
2024/10/22	0	0.00	7	41.72	41.70	-7	9,044	-0.08%
2024/10/21	0.2	42.10	6	42.81	42.20	-5.8	9,177	-0.06%
2024/10/18	2	42.85	0.1	42.90	42.70	1.9	9,280	0.02%
2024/10/15	1	45.35	0	0.00	45.15	1	9,581	0.01%
2024/10/14	1	45.00	1	45.50	46.35	0	9,610	0.00%
2024/10/11	4	46.45	0	0.00	44.35	4	9,609	0.04%
2024/10/09	0.3	47.52	0	0.00	46.65	0.3	9,621	0.00%
2024/10/08	0	0.00	1	49.35	48.80	-1	9,633	-0.01%
2024/10/04	2.1	50.48	2.1	50.64	51.50	0	9,564	0.00%
2024/10/01	1	55.80	11	55.06	54.40	-10	9,488	-0.11%
2024/09/30	10.1	55.00	5	55.50	54.70	5.1	9,453	0.05%
2024/09/26	0.1	56.44	0.1	56.00	55.10	0	9,398	0.00%
2024/09/25	7	57.90	4	56.95	57.00	3	9,360	0.03%
2024/09/24	16	57.02	15	56.46	57.20	1	9,275	0.01%
2024/09/23	2	56.40	0	0.00	56.40	2	9,113	0.02%
2024/09/20	11	64.30	10	63.34	62.60	1	9,101	0.01%
2024/09/19	18	69.29	47	68.63	69.50	-29	8,857	-0.33%
2024/09/18	15	64.41	13	65.56	65.80	2	8,510	0.02%
2024/09/16	3	57.33	2	57.00	59.90	1	8,411	0.01%
2024/09/13	0.2	56.70	3	56.20	56.00	-2.8	8,270	-0.03%
2024/09/12	0	0.00	2	58.20	57.80	-2	8,208	-0.02%
2024/09/11	3.4	59.60	3	58.60	58.80	0.4	8,155	0.00%
2024/09/10	47.1	62.43	17	62.94	60.20	30.1	8,101	0.37%
2024/09/09	0.3	60.48	2	60.40	61.00	-1.7	7,963	-0.02%
2024/09/06	6	64.35	31	65.10	63.90	-25	7,950	-0.31%
2024/09/05	5.1	66.79	9	66.37	66.90	-3.9	7,928	-0.05%
2024/09/04	1	66.50	3	69.90	69.10	-2	7,938	-0.03%
2024/09/03	8	72.76	2	74.19	71.60	6	7,955	0.08%
2024/09/02	12	76.79	4	76.75	74.50	8	7,888	0.10%
2024/08/30	25	81.22	16	82.67	80.80	9	7,885	0.11%
2024/08/29	3	82.90	32	84.34	82.00	-29	7,747	-0.37%
2024/08/28	55	83.69	18	82.40	80.60	37	7,617	0.49%
2024/08/27	4	78.63	1	79.00	79.10	3	7,373	0.04%
2024/08/26	4	79.52	4	78.35	75.10	0	7,193	0.00%
2024/08/23	15	83.47	4	80.00	78.60	11	6,962	0.16%
2024/08/22	1.1	82.76	22	84.21	85.90	-21	6,601	-0.32%
2024/08/21	24	77.70	81	76.58	78.10	-57	6,354	-0.90%
2024/08/20	105	76.03	20	77.13	73.80	85	6,214	1.37%	大買/
2024/08/19	4	81.75	45	84.55	80.80	-41	6,128	-0.67%
2024/08/16	42	84.26	7	84.67	83.10	35	6,033	0.58%
2024/08/15	5	80.16	2	82.90	79.30	3	5,872	0.05%
2024/08/14	3	82.82	0	0.00	78.00	3	5,727	0.05%
2024/08/13	1	73.00	2	77.30	77.30	-1	5,338	-0.02%
2024/08/12	10	74.01	5	76.52	70.30	5	5,198	0.10%
2024/08/09	4	76.78	4	77.90	78.10	0	4,917	0.00%
2024/08/08	5	68.18	5	70.60	71.00	0	4,802	0.00%
2024/08/07	3	60.77	5	63.42	64.60	-2	4,689	-0.04%
2024/08/06	6	61.47	4	60.98	58.80	2	4,580	0.04%
2024/08/05	2	65.30	5	65.30	65.30	-3	4,456	-0.07%
2024/08/02	22	71.93	21	71.89	72.50	1	4,414	0.02%
2024/08/01	6	65.68	9.3	69.53	70.50	-3.3	4,088	-0.08%
2024/07/31	2	62.00	7	65.07	65.70	-5	3,747	-0.13%
2024/07/30	7	55.67	0	0.00	59.80	7	3,504	0.20%
2024/07/29	16	55.04	1	55.00	54.40	15	3,437	0.44%
2024/07/26	7	50.56	7	51.23	52.00	0	3,350	0.00%
2024/07/23	25	52.84	26.1	53.38	51.80	-1.1	3,426	-0.03%
2024/07/22	33	52.57	31.2	53.21	51.60	1.8	3,379	0.05%
2024/07/19	60	53.35	60	54.36	53.90	0	3,249	0.00%
2024/07/18	1	51.50	0	0.00	51.90	1	3,127	0.03%
2024/07/17	12	51.88	1	51.50	52.20	11	3,078	0.36%
2024/07/16	1	49.87	5	48.85	51.40	-4	2,997	-0.13%
2024/07/15	16	46.68	16	47.24	46.80	0	2,955	0.00%
2024/07/12	0.2	45.90	0	0.00	44.75	0.2	2,930	0.01%
2024/07/11	21	44.63	26	44.80	44.80	-5	2,994	-0.17%
2024/07/10	10.5	42.61	10	42.95	42.35	0.5	2,952	0.02%
2024/07/09	22	40.16	0	0.00	40.10	22	3,034	0.72%
2024/07/02	0	0.00	2	40.85	40.10	-2	3,377	-0.06%
2024/07/01	8	40.54	1	40.90	40.90	7	3,392	0.21%
2024/06/26	1	39.80	30	40.07	39.45	-29	3,438	-0.84%
2024/06/25	2	40.38	4	40.83	40.45	-2	3,453	-0.06%
2024/06/24	1	39.50	3	39.55	39.50	-2	3,478	-0.06%
2024/06/21	2	39.85	0	0.00	39.70	2	3,482	0.06%
2024/06/19	1	40.50	0	0.00	40.75	1	3,483	0.03%
2024/06/18	1	40.90	0	0.00	41.50	1	3,538	0.03%
2024/06/17	1	42.50	0	0.00	41.10	1	3,585	0.03%
2024/06/13	1	41.20	0	0.00	41.00	1	3,567	0.03%
2024/06/12	5	40.84	3	41.72	43.10	2	3,517	0.06%
2024/06/11	0	0.00	22	43.29	43.15	-22	3,459	-0.64%
2024/06/07	51	46.25	2	48.13	47.90	49	3,340	1.47%
2024/06/06	4	45.89	2	45.75	45.00	2	3,232	0.06%
2024/06/05	1	43.45	0	0.00	45.45	1	3,207	0.03%
2024/06/04	5	42.49	0	0.00	42.50	5	3,059	0.16%
2024/06/03	7	41.34	3	42.73	43.15	4	3,003	0.13%
2024/05/31	16	41.22	1	41.00	40.10	15	2,938	0.51%
2024/05/30	0	0.00	3	39.10	38.95	-3	2,842	-0.11%
2024/05/29	0	0.00	1	38.50	38.40	-1	2,827	-0.04%
2024/05/27	1	37.55	9	37.75	37.60	-8	2,943	-0.27%
2024/05/24	5	37.40	4	38.06	38.00	1	3,024	0.03%
2024/05/23	5	37.67	0	0.00	37.00	5	3,017	0.17%
2024/05/22	1	39.10	4	39.46	39.80	-3	2,980	-0.10%
2024/05/21	1	39.25	6	39.53	39.55	-5	2,967	-0.17%
2024/05/20	0	0.00	1	40.55	40.15	-1	2,945	-0.03%
2024/05/17	2	40.00	2	40.25	40.85	0	2,916	0.00%
2024/05/16	0	0.00	6	39.26	40.05	-6	2,888	-0.21%
2024/05/15	0	0.00	1	38.40	37.90	-1	2,836	-0.04%
2024/05/14	2	38.88	1	39.40	38.70	1	2,811	0.04%
2024/05/13	2	39.58	2	39.68	38.60	0	2,778	0.00%
2024/05/09	5	37.94	1	38.95	37.50	4	2,711	0.15%
2024/05/08	4	40.34	3	41.30	39.00	1	2,667	0.04%
2024/05/07	3	40.87	0	0.00	39.95	3	2,637	0.11%
2024/05/06	7	41.19	3	40.90	41.55	4	2,573	0.16%
2024/05/03	23	40.39	3	40.93	40.55	20	2,521	0.79%
2024/05/02	17	41.05	11	40.68	41.00	6	2,468	0.24%
2024/04/30	4	38.89	2	39.05	39.45	2	2,359	0.08%
2024/04/29	8	41.16	2	41.50	40.00	6	2,314	0.26%
2024/04/26	0	0.00	1	38.80	39.45	-1	2,178	-0.05%
2024/04/25	14	38.43	1	38.85	38.30	13	2,139	0.61%
2024/04/24	2	37.85	2	38.08	37.85	0	2,116	0.00%
2024/04/23	3	37.75	4	38.68	37.55	-1	2,091	-0.05%
2024/04/22	5	38.63	4	39.56	38.20	1	2,041	0.05%
2024/04/19	6	36.97	3	37.50	37.90	3	1,948	0.15%
2024/04/18	4	36.11	5	36.25	36.70	-1	1,858	-0.05%
2024/04/17	6	35.09	3	36.82	34.85	3	1,808	0.17%
2024/04/15	2	38.25	0	0.00	38.25	2	1,628	0.12%
2024/04/12	1	40.50	1	41.80	42.45	0	1,474	0.00%
2024/04/11	1	37.85	0	0.00	39.30	1	1,367	0.07%
2024/04/10	2	37.18	3	37.10	37.20	-1	1,256	-0.08%
2024/04/03	5	30.10	0	0.00	30.40	5	1,083	0.46%
2024/04/01	0	0.00	3	29.05	29.05	-3	1,033	-0.29%
2024/03/22	1	26.60	0	0.00	26.75	1	893	0.11%
2024/03/21	1	26.85	1	27.00	26.85	0	877	0.00%
2024/03/20	0	0.00	1	25.60	27.10	-1	804	-0.12%
2024/03/11	1	24.90	0	0.00	24.30	1	589	0.17%
2024/03/06	38	23.25	0	0.00	23.00	38	467	8.12%
2024/02/29	15	23.04	0	0.00	23.15	15	354	4.23%
2024/02/27	3	21.45	0	0.00	21.55	3	250	1.20%
2024/02/23	0	0.00	1	19.45	19.30	-1	160	-0.62%