銘鈺 (4545)-富邦-永康券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.70	0	0.00	43.70	1	470	0.21%
2025/01/16	0	0.00	1	43.30	43.50	-1	1,204	-0.08%
2025/01/15	3	42.80	0	0.00	42.50	3	1,218	0.25%
2025/01/14	1	43.75	0	0.00	43.75	1	1,238	0.08%
2025/01/13	0	0.00	1	42.05	42.05	-1	1,271	-0.08%
2025/01/09	1	44.05	1	44.65	43.20	0	1,310	0.00%
2025/01/08	1	44.15	0	0.00	44.55	1	1,317	0.08%
2025/01/07	3	44.63	0	0.00	45.00	3	1,332	0.23%
2025/01/03	3	45.87	2	46.05	45.10	1	1,420	0.07%
2024/12/20	1	47.20	1	47.60	46.95	0	1,639	0.00%
2024/12/16	1	47.25	1	48.50	47.25	0	1,654	0.00%
2024/12/10	1	49.90	1	50.20	49.85	0	1,678	0.00%
2024/11/21	2	53.25	1	54.00	53.40	1	1,819	0.05%
2024/11/20	0	0.00	1	52.90	52.90	-1	1,824	-0.05%
2024/11/13	1	55.10	0	0.00	54.90	1	1,854	0.05%
2024/11/08	1	58.10	0	0.00	58.00	1	1,865	0.05%
2024/11/07	1	63.00	0	0.00	60.10	1	1,863	0.05%
2024/11/06	1	58.70	2	59.35	60.50	-1	1,839	-0.05%
2024/11/05	1	58.70	0	0.00	58.00	1	1,820	0.05%
2024/10/29	3	66.60	6.1	64.68	64.30	-3.1	1,801	-0.17%
2024/10/28	8.1	68.26	2	66.00	65.00	6.1	1,799	0.34%
2024/10/25	2	75.95	1	76.00	72.20	1	1,713	0.06%
2024/10/24	2	71.60	5	70.60	73.80	-3	1,403	-0.21%
2024/10/23	14	65.21	14	65.26	67.10	0	1,219	0.00%
2024/10/22	1	61.00	2	60.65	61.00	-1	1,116	-0.09%
2024/10/21	2	60.00	1	61.70	59.50	1	1,128	0.09%
2024/10/18	1	59.40	1	61.00	59.20	0	1,126	0.00%
2024/10/17	3	59.00	4	57.83	60.60	-1	1,108	-0.09%
2024/10/14	2	56.00	2	56.50	57.30	0	1,120	0.00%
2024/10/11	3	61.03	1	61.20	57.70	2	1,129	0.18%
2024/10/09	2	59.85	3	59.87	58.80	-1	1,114	-0.09%
2024/10/07	2	56.05	2	55.15	57.70	0	1,120	0.00%
2024/09/27	0	0.00	1	56.70	55.90	-1	1,274	-0.08%
2024/09/26	1	59.30	2	59.70	58.30	-1	1,268	-0.08%
2024/09/25	5	60.14	5	61.08	57.70	0	1,260	0.00%
2024/09/24	5	56.02	8	56.35	57.70	-3	1,208	-0.25%
2024/09/20	0	0.00	1	52.60	52.40	-1	1,186	-0.08%
2024/09/16	4	54.43	6	54.70	54.40	-2	1,303	-0.15%
2024/09/13	3	52.97	0	0.00	52.80	3	1,380	0.22%
2024/09/12	2	53.85	0	0.00	53.60	2	1,522	0.13%
2024/09/11	0	0.00	4	53.95	53.30	-4	1,532	-0.26%
2024/09/10	2	55.25	2	56.40	51.90	0	1,559	0.00%
2024/09/09	2	53.00	4	53.23	54.00	-2	1,578	-0.13%
2024/09/06	2	53.05	0	0.00	52.70	2	1,615	0.12%
2024/09/05	5	54.48	0	0.00	53.10	5	1,795	0.28%
2024/09/04	1	55.00	2	55.15	54.20	-1	1,846	-0.05%
2024/09/03	1	57.70	0	0.00	57.60	1	1,839	0.05%
2024/09/02	2	58.60	4	58.68	58.30	-2	1,813	-0.11%
2024/08/30	3	56.53	1	55.40	55.50	2	1,757	0.11%
2024/08/27	0	0.00	1	53.00	53.20	-1	1,807	-0.06%
2024/08/26	2	52.75	0	0.00	51.90	2	1,821	0.11%
2024/08/22	0	0.00	2	56.20	54.10	-2	1,864	-0.11%
2024/08/21	0	0.00	1	55.60	55.60	-1	1,939	-0.05%
2024/08/19	0	0.00	1	56.80	57.00	-1	2,074	-0.05%
2024/08/16	4	55.60	9	55.86	57.00	-5	2,112	-0.24%
2024/08/15	0	0.00	1	54.10	53.80	-1	2,122	-0.05%
2024/08/14	0	0.00	1	52.20	52.30	-1	2,126	-0.05%
2024/08/13	3	52.97	5	53.22	52.60	-2	2,166	-0.09%
2024/08/12	5	52.54	5	54.22	52.80	0	2,209	0.00%
2024/08/07	8	47.79	1	46.65	47.70	7	2,219	0.32%
2024/08/06	3	45.20	2	46.08	43.75	1	2,216	0.05%
2024/08/05	0	0.00	2	46.90	46.90	-2	2,201	-0.09%
2024/07/31	4	56.70	0	0.00	56.60	4	2,137	0.19%
2024/07/29	0	0.00	1	54.20	52.50	-1	2,072	-0.05%
2024/07/26	1	54.30	0	0.00	54.90	1	2,059	0.05%
2024/07/23	1	55.30	0	0.00	56.40	1	2,051	0.05%
2024/07/18	2	55.25	4	55.93	56.00	-2	1,979	-0.10%
2024/07/17	9	55.20	6	56.70	54.40	3	1,961	0.15%
2024/07/11	1	53.90	0	54.60	54.20	1	1,875	0.05%
2024/07/10	0	57.98	0	0.00	57.40	0	1,843	0.00%
2024/07/09	1	57.80	0	0.00	56.80	1	1,832	0.05%
2024/07/08	1	62.37	0	0.00	61.60	1	1,801	0.06%
2024/07/05	0	0.00	5	64.58	66.40	-5	1,756	-0.28%
2024/07/04	4	60.48	5	60.44	60.40	-1	1,723	-0.06%
2024/07/03	4	58.25	3	58.90	57.50	1	1,685	0.06%
2024/06/21	1	62.90	1	63.20	61.50	0	1,510	0.00%
2024/06/20	6	62.68	1	61.30	61.10	5	1,426	0.35%
2024/06/19	0	0.00	2	62.70	62.70	-2	1,335	-0.15%
2024/06/18	3	57.00	0	0.00	57.00	3	1,187	0.25%
2024/06/14	0	0.00	1	50.60	47.20	-1	1,135	-0.09%
2024/06/13	1	47.60	1	46.75	49.00	0	1,101	0.00%
2024/06/12	3	49.18	9	48.73	48.45	-6	1,056	-0.57%
2024/06/11	0	0.00	13	45.38	45.45	-13	873	-1.49%
2024/06/06	3	41.40	3	42.20	41.45	0	811	0.00%
2024/06/05	5	41.61	0	0.00	41.35	5	810	0.62%
2024/06/03	1	42.85	10	43.03	43.90	-9	792	-1.14%
2024/05/31	2	42.65	0	0.00	40.90	2	770	0.26%
2024/05/30	2	41.50	0	0.00	40.85	2	788	0.25%
2024/05/28	10	44.15	0	0.00	44.10	10	777	1.29%
2024/05/27	10	45.25	1	45.55	44.60	9	748	1.20%
2024/05/24	3	42.05	2	42.10	44.55	1	668	0.15%
2024/05/17	4	37.80	4	36.55	37.00	0	427	0.00%
2024/04/10	0	0.00	2	33.95	33.95	-2	213	-0.94%
2024/03/26	0	0.00	1	30.95	31.00	-1	172	-0.58%
2024/03/19	3	32.07	0	0.00	31.30	3	171	1.75%
2024/03/07	0	0.00	19	34.07	33.60	-19	145	-13.07%
2024/03/05	19	34.83	1	35.90	35.50	18	123	14.52%
2024/03/04	1	34.25	3	34.12	34.25	-2	78	-2.53%
2024/03/01	3	31.52	0	0.00	31.20	3	47	6.28%
2024/02/19	0	0.00	1	29.90	30.25	-1	37	-2.67%