• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.66%
  • 成交量
    1,277張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/151323.9700.0023.65139,0750.14%
2024/11/141324.3000.0024.05139,1100.14%
2024/11/1300.00524.3524.25-59,140-0.05%
2024/11/12724.151024.1824.15-39,215-0.03%
2024/11/11426.46826.5126.00-49,173-0.04%
2024/11/08628.37428.6528.6529,1330.02%
2024/11/0700.00229.9029.55-29,037-0.02%
2024/11/0600.00329.0529.20-39,008-0.03%
2024/11/05329.3000.0029.1038,9820.03%
2024/11/041530.04330.8529.25128,9630.13%
2024/11/01129.55928.9529.60-88,888-0.09%
2024/10/30229.8500.0029.5528,8620.02%
2024/10/291030.301329.9229.60-38,815-0.03%
2024/10/2800.00230.5030.20-28,586-0.02%
2024/10/25131.40131.5032.1508,4780.00%
2024/10/241533.081032.9532.5058,3200.06%
2024/10/2300.00533.8934.35-57,665-0.07%
2024/10/22228.701230.8331.25-107,389-0.14%
2024/10/2100.00128.6528.45-17,057-0.01%
2024/10/18427.4300.0027.6047,0210.06%
2024/10/17128.55129.0528.4006,9700.00%
2024/10/16328.55229.2528.2016,8960.01%
2024/10/15128.50428.3928.10-36,804-0.04%
2024/10/11128.20127.5527.2506,7320.00%
2024/10/091328.241728.1627.80-46,741-0.06%
2024/10/08529.05928.7229.10-46,672-0.06%
2024/10/07127.15627.5027.30-56,592-0.08%
2024/10/041227.171827.3127.20-66,695-0.09%
2024/10/012828.25828.0728.05206,6460.30%
2024/09/30729.641730.0129.40-106,485-0.15%
2024/09/271030.11530.3929.5056,3890.08%
2024/09/261531.418.132.4030.206.96,1560.11%
2024/09/25330.47430.7630.25-15,508-0.02%
2024/09/24430.58430.2130.5005,2360.00%
2024/09/2331.130.493729.9930.40-64,869-0.12%
2024/09/2000.009.729.7030.10-9.74,058-0.24%
2024/09/191025.65627.3727.4043,8100.10%
2024/09/1800.001424.7224.95-143,321-0.42%
2024/09/16322.7000.0022.7533,1850.09%
2024/09/11623.83623.0623.1003,1710.00%
2024/09/1000.00522.8022.60-53,155-0.16%
2024/09/06122.9500.0023.0013,1540.03%
2024/09/03423.8800.0023.8543,1260.13%
2024/09/021224.5800.0023.90123,1250.38%
2024/08/30925.98825.6425.4013,0800.03%
2024/08/29425.89926.1326.50-53,001-0.17%
2024/08/2800.00426.2525.55-42,923-0.14%
2024/08/27126.002725.6025.90-262,869-0.91%
2024/08/26125.00226.0025.30-12,881-0.03%
2024/08/23725.76526.0925.0522,8210.07%
2024/08/22725.13225.3025.6052,5350.20%
2024/08/2100.00824.5424.95-82,027-0.39%
2024/08/20122.0000.0022.7011,7370.06%
2024/08/19121.80421.9022.05-31,756-0.17%
2024/08/162422.46222.3522.30221,7611.25%
2024/08/15522.45122.4522.4041,7340.23%
2024/08/13321.0300.0021.8531,6600.18%
2024/08/12621.551021.2221.90-41,670-0.24%
2024/08/09119.90119.3020.1001,7320.00%
2024/08/08318.3500.0018.3031,9540.15%
2024/08/05117.7500.0017.8512,0590.05%
2024/08/0200.00619.7119.70-62,043-0.29%
2024/07/19321.2000.0021.2032,6550.11%
2024/07/18421.8400.0021.6542,7090.15%
2024/07/17322.35122.7522.0522,7670.07%
2024/07/163322.2200.0022.60332,7711.19%
2024/07/15422.3100.0022.6542,7820.14%
2024/07/12322.1500.0022.3032,7860.11%
2024/07/09322.20221.9023.0512,8930.03%
2024/07/08223.0000.0022.4022,8080.07%
2024/07/05321.28321.2520.9502,7260.00%
2024/07/0400.000.520.7520.85-0.52,723-0.02%
2024/06/2100.00220.2020.10-22,957-0.07%
2024/06/20219.5500.0019.5522,9320.07%
2024/06/0300.00218.9018.85-22,742-0.07%
2024/05/300.518.4500.0018.450.52,7410.02%
2024/05/161521.301521.6021.1002,4570.00%
2024/05/15120.7000.0021.3512,4060.04%
2024/05/14120.90120.5520.9002,2710.00%
2024/05/1300.00919.1119.50-92,023-0.44%
2024/05/10617.82217.8517.7541,9140.21%
2024/05/09518.10317.8517.8521,9020.11%
2024/05/07517.89317.8317.9521,8800.11%
2024/05/06118.80118.2018.0001,8610.00%
2024/05/0300.00218.8518.10-21,833-0.11%
2024/04/26218.7800.0018.5021,6510.12%
2024/04/2400.001019.4519.45-101,207-0.83%
2024/04/2300.00117.4317.70-11,135-0.09%
2024/04/22116.00316.2016.10-21,062-0.19%
2024/04/19515.90716.3116.20-21,045-0.19%
2024/04/1800.00316.8016.65-31,020-0.29%
2024/04/1700.00416.7016.55-4999-0.40%
2024/04/16316.5500.0016.4039660.31%
2024/04/15116.85417.2317.45-3880-0.34%
2024/04/1100.00717.5016.30-7776-0.90%
2024/04/10116.60416.3516.00-3710-0.42%
2024/04/09216.753.116.5416.75-1.1679-0.17%
2024/04/08216.751716.7716.80-15531-2.82%
2024/04/0300.001814.8615.30-18365-4.92%
2024/04/0200.003014.0013.95-30284-10.55%
2024/03/20112.9000.0013.0012620.38%
2024/03/063013.543013.9713.7002350.00%
2024/02/2700.00513.8013.35-5192-2.59%
2024/02/1900.00313.2013.20-3157-1.90%
2024/01/23212.5500.0012.6021231.61%
2024/01/18312.5800.0012.5531202.49%
2024/01/16712.8000.0012.8071205.80%
2024/01/10113.1500.0013.0511050.94%
2024/01/03112.8000.0012.801781.27%
2023/12/25412.81012.9012.804785.07%
2023/12/2000.00012.9012.800790.00%
2023/12/180.112.90012.9012.800.1790.12%
2023/12/14712.9500.0012.907779.06%
2023/12/13512.9500.0013.055766.52%
2023/12/121212.9800.0012.95127515.97%
2023/12/11313.00013.0013.003734.08%
2023/12/0800.000.212.9512.95-0.268-0.29%
2023/12/0600.0034.412.8712.90-34.469-49.19%
2023/10/3000.000.112.7512.75-0.181-0.09%
2023/10/2700.000.112.7512.75-0.182-0.09%
2023/10/0600.00112.6012.70-1116-0.86%
2023/08/21112.9000.0012.8511970.51%
2023/07/191213.4700.0013.40122474.85%
2023/07/181713.5900.0013.50172496.80%
2023/07/17713.6300.0014.0572492.81%
2023/07/14213.7500.0013.7022700.74%
2023/07/1300.00113.8013.65-1278-0.36%
2023/07/12313.8000.0013.7032761.08%
2023/07/030.213.1500.0013.100.22340.09%
2023/06/2800.00113.1013.05-1241-0.41%
2023/06/1900.00113.0013.00-1244-0.41%
2023/05/31112.8500.0012.9012390.42%
2023/05/29112.900.212.9012.900.82430.33%
2023/05/26112.9000.0012.9012440.41%
2023/05/050.112.6000.0012.550.12570.04%
2023/04/2400.00612.3512.35-6220-2.72%
2023/04/14612.5500.0012.5561703.52%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－21天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－23天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－29天前
...詳全文
大立 相關文章
大立 相關影音