材料-KY (4763)-富邦-永康券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	831.00	1	838.00	838.00	-1	2,007	-0.05%
2024/06/13	1	841.00	2	836.50	838.00	-1	2,014	-0.05%
2024/06/12	1	807.02	1	812.00	812.00	0	2,014	0.00%
2024/06/07	1.1	823.86	1	820.03	820.00	0.1	2,103	0.00%
2024/06/04	4	835.50	4	829.75	829.00	0	2,264	0.00%
2024/05/31	5	852.60	6	831.00	827.00	-1	2,421	-0.04%
2024/05/30	3	844.67	3	852.68	857.00	0	2,423	0.00%
2024/05/29	3	835.62	2	844.50	840.00	1	2,488	0.04%
2024/05/28	3.1	831.75	2	841.50	836.00	1.1	2,567	0.04%
2024/05/27	0	823.00	1	824.00	827.00	-1	2,595	-0.04%
2024/05/24	1	824.00	1	818.00	815.00	0	2,670	0.00%
2024/05/23	1	818.00	2	809.00	809.00	-1	2,776	-0.04%
2024/05/21	1	842.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	5	853.56	3	838.33	839.00	2	2,815	0.07%
2024/05/17	0	0.00	0	853.00	861.00	0	2,814	0.00%
2024/05/16	0	831.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	1	834.82	2.1	833.54	834.00	-1	2,821	-0.04%
2024/05/14	12	811.58	13	802.77	803.00	-1	2,826	-0.04%
2024/05/13	3	826.00	1	838.79	808.00	2	2,822	0.07%
2024/05/10	1.1	770.08	1	790.00	783.00	0.1	2,773	0.00%
2024/05/09	1	775.00	2	760.00	760.00	-1	2,774	-0.04%
2024/05/08	1	746.31	1	758.00	773.00	0	2,787	0.00%
2024/05/07	1.1	740.48	3	744.67	745.00	-2	2,811	-0.07%
2024/05/06	3	749.73	10.1	751.64	752.00	-7.1	2,804	-0.25%
2024/05/03	1	818.56	1	794.31	794.00	0	2,761	0.00%
2024/05/02	2	822.50	2	827.50	825.00	0	2,771	0.00%
2024/04/30	2	810.00	2	817.00	819.00	0	2,817	0.00%
2024/04/29	1	807.05	0	809.00	808.00	1	2,819	0.04%
2024/04/26	1	779.00	1	779.00	779.00	0	2,816	0.00%
2024/04/25	1	764.94	0	0.00	762.00	1	2,816	0.04%
2024/04/24	0.1	773.00	0.2	775.00	778.00	-0.2	2,833	-0.01%
2024/04/23	2	738.47	2	731.00	733.00	0	2,832	0.00%
2024/04/22	7.2	733.26	6	738.83	730.00	1.2	2,852	0.04%
2024/04/19	4.3	771.80	1	748.00	764.00	3.3	2,836	0.12%
2024/04/18	0	811.50	0.1	814.00	810.00	-0.1	2,802	0.00%
2024/04/17	1.1	830.12	1	833.00	829.00	0.1	2,828	0.00%
2024/04/16	4	835.97	5	843.40	821.00	-1	2,850	-0.03%
2024/04/15	1	901.00	1	907.23	900.00	0	2,862	0.00%
2024/04/11	1	922.00	1	904.00	904.00	0	3,072	0.00%
2024/04/10	1	927.92	0	0.00	915.00	1	3,130	0.03%
2024/04/09	16	924.56	15	920.27	920.00	1	3,151	0.03%
2024/04/08	16.3	952.53	3.1	938.44	942.00	13.2	3,138	0.42%
2024/04/03	1	947.36	1.6	960.31	965.00	-0.6	3,113	-0.02%
2024/04/02	2.3	932.81	1	932.20	951.00	1.3	3,095	0.04%
2024/04/01	1	910.10	1	907.00	907.00	0	3,059	0.00%
2024/03/28	3	898.00	1	891.00	896.00	2	3,114	0.06%
2024/03/27	4	898.50	4	891.00	892.00	0	3,238	0.00%
2024/03/26	1.1	906.49	5	889.60	888.00	-3.9	3,279	-0.12%
2024/03/25	1	921.67	5	906.20	900.00	-4	3,284	-0.12%
2024/03/22	6	893.86	2	892.50	894.00	4	3,302	0.12%
2024/03/21	1.1	908.38	1	920.02	919.00	0	3,298	0.00%
2024/03/20	5.1	890.47	4	894.25	883.00	1.1	3,289	0.03%
2024/03/19	0	917.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2	900.60	1	912.00	916.00	1	3,366	0.03%
2024/03/15	13	900.38	12	889.18	889.00	1	3,409	0.03%
2024/03/14	4.1	900.02	3	911.00	898.00	1.1	3,412	0.03%
2024/03/13	6.3	916.98	2	898.09	898.00	4.3	3,410	0.13%
2024/03/12	5	931.00	13.2	925.19	927.00	-8.2	3,388	-0.24%
2024/03/11	2	893.00	1	907.00	915.00	1	3,443	0.03%
2024/03/08	10.2	910.97	4	914.25	879.00	6.2	3,501	0.18%
2024/03/07	1.9	983.71	16.3	956.08	940.00	-14.4	3,475	-0.41%
2024/03/06	5.3	1011.53	6.1	1010.49	978.00	-0.7	3,502	-0.02%
2024/03/05	1	1040.44	2.1	1032.40	1025.00	-1.1	3,444	-0.03%
2024/03/04	2.1	1070.49	1.2	1067.31	1050.00	0.9	3,440	0.03%
2024/03/01	4	988.11	9.4	999.24	1020.00	-5.4	3,381	-0.16%
2024/02/29	6.1	944.60	6	958.83	968.00	0.1	3,315	0.00%
2024/02/27	10	943.64	10	947.60	948.00	0	3,312	0.00%
2024/02/26	7	892.11	5	909.60	950.00	2	3,261	0.06%
2024/02/23	0.1	870.00	1	870.00	869.00	-1	3,180	-0.03%
2024/02/22	3	869.33	3	859.00	858.00	0	3,215	0.00%
2024/02/21	1	870.23	6	879.00	865.00	-5	3,279	-0.15%
2024/02/20	2	874.92	1	872.00	871.00	1	3,335	0.03%
2024/02/19	1	871.18	1.6	870.00	871.00	-0.6	3,345	-0.02%
2024/02/16	4.3	859.71	3	852.00	849.00	1.3	3,401	0.04%
2024/02/15	0.1	866.00	1	880.00	873.00	-1	3,476	-0.03%
2024/02/02	4	841.00	5	841.60	839.00	-1	3,657	-0.03%
2024/01/31	8	862.38	8	849.25	842.00	0	3,750	0.00%
2024/01/30	1	863.00	1	873.00	868.00	0	3,807	0.00%
2024/01/29	3	856.01	3	862.00	865.00	0	3,848	0.00%
2024/01/26	4	832.50	4	833.00	834.00	0	3,884	0.00%
2024/01/25	3.1	848.74	3	846.00	830.00	0.1	3,988	0.00%
2024/01/24	5	855.80	4	870.00	852.00	1	4,045	0.03%
2024/01/23	0.1	849.86	0.1	848.00	838.00	0	4,089	0.00%
2024/01/19	2.1	839.62	0	0.00	833.00	2.1	4,167	0.05%
2024/01/18	0	846.00	0.1	859.00	836.00	-0.1	4,222	0.00%
2024/01/17	4.2	837.35	3.1	850.26	838.00	1	4,231	0.02%
2024/01/16	7.4	877.30	6.1	864.74	857.00	1.3	4,224	0.03%
2024/01/15	3	878.71	3	881.67	881.00	0	4,242	0.00%
2024/01/12	4.1	881.14	6	883.00	874.00	-1.9	4,250	-0.04%
2024/01/11	9	879.34	9	892.89	894.00	0	4,278	0.00%
2024/01/10	0	0.00	2	869.00	864.00	-2	4,259	-0.05%
2024/01/09	1.1	860.27	1	879.00	865.00	0.1	4,295	0.00%
2024/01/08	9.2	863.00	15.3	859.06	870.00	-6.1	4,269	-0.14%
2024/01/05	5	813.97	5	818.78	823.00	0	4,201	0.00%
2024/01/04	0	0.00	1	789.00	801.00	-1	4,183	-0.02%
2024/01/03	7.1	771.02	3	762.00	761.00	4.1	4,157	0.10%
2024/01/02	8.1	784.50	6	781.00	782.00	2.1	4,215	0.05%
2023/12/29	2	800.00	0	0.00	798.00	2	4,246	0.05%
2023/12/28	6	799.33	6	804.50	804.00	0	4,254	0.00%
2023/12/27	3	807.00	1	800.00	797.00	2	4,291	0.05%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	4.1	823.32	1	815.00	820.00	3.1	4,308	0.07%
2023/12/22	2	851.44	3.2	842.88	832.00	-1.2	4,285	-0.03%
2023/12/21	0	0.00	1	796.00	802.00	-1	4,221	-0.02%
2023/12/20	1	787.00	0	0.00	791.00	1	4,238	0.02%
2023/12/19	0.1	784.77	0	0.00	781.00	0.1	4,267	0.00%
2023/12/15	0	0.00	2	785.00	787.00	-2	4,292	-0.05%
2023/12/14	1.1	788.10	0	0.00	786.00	1.1	4,326	0.02%
2023/12/13	3.1	802.74	1	813.00	799.00	2.1	4,348	0.05%
2023/12/12	3.1	767.81	0	0.00	778.00	3.1	4,353	0.07%
2023/12/11	1	801.94	0	0.00	795.00	1	4,354	0.02%
2023/12/08	0.1	805.02	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	2	802.50	1	799.00	805.00	1	4,388	0.02%
2023/12/06	6.1	827.05	5	796.00	796.00	1.1	4,384	0.02%
2023/12/05	2.7	835.81	2	852.00	828.00	0.7	4,332	0.02%
2023/12/04	1.1	931.50	0	0.00	898.00	1.1	4,320	0.02%
2023/12/01	0	915.60	0	0.00	929.00	0	4,334	0.00%
2023/11/29	0	888.00	0	0.00	870.00	0	4,358	0.00%
2023/11/28	1	871.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	0	870.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.1	878.22	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	1	916.00	1	908.00	907.00	0	4,732	0.00%
2023/11/21	1	908.09	0	0.00	905.00	1	4,772	0.02%
2023/11/20	0.1	924.06	0	0.00	923.00	0.1	4,814	0.00%
2023/11/17	1.1	971.92	2	976.00	966.00	-1	4,783	-0.02%
2023/11/16	5	965.60	0	0.00	967.00	5	4,770	0.10%
2023/11/15	9.1	954.36	3	950.00	958.00	6.1	4,762	0.13%
2023/11/14	0	0.00	0	933.33	959.00	0	4,826	0.00%
2023/11/13	3.1	898.84	0	0.00	893.00	3.1	4,779	0.06%
2023/11/10	0	995.11	0	0.00	982.00	0	4,693	0.00%
2023/11/08	0	1045.00	0	1075.00	1045.00	0	4,672	0.00%
2023/11/07	0	0.00	9	1050.56	1040.00	-9	4,685	-0.19%
2023/11/06	0	1000.00	0	1010.00	1010.00	0	4,686	0.00%
2023/11/03	4	964.07	0	0.00	945.00	4	4,686	0.09%
2023/11/02	5	971.40	0	985.00	972.00	5	4,680	0.11%
2023/11/01	2	975.13	2	980.50	981.00	0	4,608	0.00%
2023/10/31	1	1073.35	1	1080.00	968.00	0	4,555	0.00%
2023/10/30	0.3	1070.00	0	0.00	1075.00	0.3	4,532	0.01%
2023/10/27	3.6	1091.11	1	1110.00	1075.00	2.6	4,573	0.06%
2023/10/26	4	1172.50	3	1161.67	1135.00	1	4,546	0.02%
2023/10/24	0	1195.00	0	1180.00	1200.00	0	4,544	0.00%
2023/10/23	3	1223.33	3	1165.00	1165.00	0	4,586	0.00%
2023/10/20	2	1207.41	2.2	1195.81	1220.00	-0.2	4,557	0.00%
2023/10/19	2	1207.50	2.1	1219.76	1235.00	-0.1	4,543	0.00%
2023/10/18	1.1	1165.46	1	1175.00	1170.00	0.1	4,541	0.00%
2023/10/17	0	0.00	1	1175.00	1165.00	-1	4,550	-0.02%
2023/10/16	1	1190.44	1	1195.00	1235.00	0	4,523	0.00%
2023/10/13	2.1	1193.09	2	1170.00	1185.00	0.1	4,521	0.00%
2023/10/12	0	0.00	0	1125.00	1180.00	0	4,495	0.00%
2023/10/11	1	1100.00	1	1075.00	1075.00	0	4,484	0.00%
2023/10/06	2	1117.50	2	1110.00	1090.00	0	4,533	0.00%
2023/10/05	1	1075.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	1	1045.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	1	1085.00	0	0.00	1050.00	1	4,611	0.02%
2023/09/27	1	1165.00	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	3	1170.00	0	0.00	1115.00	3	4,946	0.06%
2023/09/25	1	1120.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/21	1	1010.00	1	1010.00	1045.00	0	5,074	0.00%
2023/09/20	2	1055.00	1.1	1040.00	1030.00	1	5,125	0.02%
2023/09/19	1	1110.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/18	3	1175.00	3	1138.51	1155.00	0	5,071	0.00%
2023/09/15	5	1175.00	2	1180.00	1185.00	3	5,020	0.06%
2023/09/14	4	1106.25	2	1127.50	1140.00	2	4,987	0.04%
2023/09/13	2	1047.50	1	1045.00	1070.00	1	4,979	0.02%
2023/09/12	0	0.00	0	1040.00	1040.00	0	5,055	0.00%
2023/09/08	2	1095.00	2	1062.77	1060.00	0	5,051	0.00%
2023/09/07	1	1090.00	2	1107.50	1095.00	-1	5,116	-0.02%
2023/09/06	5	1060.00	3	1040.00	1045.00	2	5,045	0.04%
2023/09/05	1	1005.00	3	1033.33	1090.00	-2	5,000	-0.04%
2023/09/04	3	988.00	2	995.00	997.00	1	4,978	0.02%
2023/09/01	10	961.90	17.1	974.59	990.00	-7.1	5,038	-0.14%
2023/08/31	10	920.80	6	933.00	936.00	4	5,005	0.08%
2023/08/30	5.1	896.39	2	907.00	912.00	3.1	4,962	0.06%
2023/08/29	3.1	833.44	2	841.00	880.00	1.1	5,027	0.02%
2023/08/28	1	857.00	6	846.50	810.00	-5	5,005	-0.10%
2023/08/25	4	814.51	2	849.00	835.00	2	5,005	0.04%
2023/08/24	5.1	820.94	15	842.57	850.00	-10	4,983	-0.20%
2023/08/23	1	773.33	7.2	792.08	791.00	-6.2	4,905	-0.13%
2023/08/22	4	804.25	4	814.75	792.00	0	4,913	0.00%
2023/08/18	3.4	810.66	1	850.00	756.00	2.4	4,934	0.05%
2023/08/17	2	802.57	2	813.00	813.00	0	4,887	0.00%
2023/08/16	3	774.67	3	776.33	771.00	0	4,905	0.00%
2023/08/15	2	779.00	2	777.50	776.00	0	4,942	0.00%
2023/08/11	0	781.00	8	770.38	772.00	-8	5,062	-0.16%
2023/08/10	2	789.60	2	752.50	750.00	0	5,058	0.00%
2023/08/09	3	881.00	6	875.17	833.00	-3	5,070	-0.06%
2023/08/08	4	933.00	1	938.00	899.00	3	5,113	0.06%
2023/08/07	6	902.17	4.1	867.73	907.00	1.9	5,146	0.04%
2023/08/04	2	845.00	0	0.00	842.00	2	5,224	0.04%
2023/08/02	8	862.25	16.1	880.00	841.00	-8.1	5,277	-0.15%
2023/08/01	4	919.50	6	877.32	850.00	-2	5,314	-0.04%
2023/07/31	2.1	953.90	2	977.00	938.00	0.1	5,331	0.00%
2023/07/28	2	949.00	2	957.50	950.00	0	5,415	0.00%
2023/07/27	3	903.33	3	887.00	925.00	0	5,565	0.00%
2023/07/26	6	941.67	1.1	952.57	898.00	4.9	5,634	0.09%
2023/07/25	1	893.00	2	889.50	911.00	-1	5,649	-0.02%
2023/07/24	8	862.50	3	871.33	829.00	5	5,778	0.09%
2023/07/21	1	813.00	1	836.00	841.00	0	5,752	0.00%
2023/07/20	2	806.07	0	0.00	806.00	2	5,699	0.04%
2023/07/19	0	0.00	1.2	776.30	774.00	-1.2	5,651	-0.02%
2023/07/18	1	787.96	2	782.00	779.00	-1	5,611	-0.02%
2023/07/17	4	763.00	0.2	756.00	767.00	3.8	5,554	0.07%
2023/07/14	1	748.00	2.1	746.90	757.00	-1.1	5,498	-0.02%
2023/07/13	2.1	715.24	0	713.00	712.00	2.1	5,438	0.04%
2023/07/12	0.2	728.50	2	731.00	722.00	-1.8	5,340	-0.03%
2023/07/11	0	0.00	0.2	688.50	679.00	-0.2	5,256	0.00%
2023/07/10	2	656.00	3	651.33	658.00	-1	5,166	-0.02%
2023/07/07	3	643.67	2.2	655.09	655.00	0.8	5,115	0.02%
2023/07/06	2.4	658.21	2	659.61	660.00	0.4	5,028	0.01%
2023/07/05	2	612.50	3	622.00	649.00	-1	4,948	-0.02%
2023/07/04	1	586.00	2	581.50	590.00	-1	4,860	-0.02%
2023/07/03	2	534.50	0	0.00	555.00	2	4,768	0.04%
2023/06/30	1	569.55	3.1	574.27	552.00	-2	4,710	-0.04%
2023/06/29	0	574.00	14	562.30	575.00	-14	4,618	-0.30%
2023/06/28	4	543.50	0	542.00	542.00	4	4,509	0.09%
2023/06/21	1	532.00	2	526.00	533.00	-1	4,679	-0.02%
2023/06/20	1	535.00	1	530.00	530.00	0	4,886	0.00%
2023/06/19	6	553.00	2	568.00	544.00	4	5,080	0.08%
2023/06/16	5	565.80	1	548.90	562.00	4	5,139	0.08%
2023/06/15	1	539.00	0	0.00	544.00	1	5,111	0.02%
2023/06/14	1	531.00	1	530.00	528.00	0	5,232	0.00%
2023/06/13	2	531.00	1.3	535.46	531.00	0.7	5,286	0.01%
2023/06/12	1	517.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	1	522.00	1	514.00	514.00	0	5,434	0.00%
2023/06/08	0	519.00	0	0.00	518.00	0	5,513	0.00%
2023/06/07	4.1	541.10	1	533.03	533.00	3.1	5,577	0.06%
2023/06/06	1.3	552.46	1	552.00	550.00	0.3	5,565	0.01%
2023/06/05	0	0.00	1	510.00	522.00	-1	5,695	-0.02%
2023/06/02	7.1	545.76	8.3	535.64	506.00	-1.2	5,800	-0.02%
2023/06/01	5	539.00	4.3	540.37	553.00	0.7	5,780	0.01%
2023/05/31	1	549.85	1	526.00	527.00	0	5,918	0.00%
2023/05/30	3	550.00	1	538.00	538.00	2	5,977	0.03%
2023/05/29	2	557.50	2.1	560.29	550.00	-0.1	6,164	0.00%
2023/05/26	3	566.01	2	560.50	556.00	1	6,499	0.02%
2023/05/25	4	564.48	1	560.00	560.00	3	6,593	0.05%
2023/05/24	0	563.00	0	0.00	563.00	0	6,653	0.00%
2023/05/23	5.1	585.63	0	0.00	565.00	5.1	6,694	0.08%
2023/05/22	8	583.12	10	596.70	599.00	-2	6,674	-0.03%
2023/05/19	0	0.00	0.1	580.00	578.00	-0.1	6,669	0.00%
2023/05/18	1	552.00	0.1	557.00	558.00	0.9	6,685	0.01%
2023/05/17	4	560.00	3	552.67	557.00	1	6,750	0.01%
2023/05/16	1.3	523.69	1	520.00	520.00	0.3	6,714	0.00%
2023/05/15	2	532.50	2	522.00	522.00	0	6,712	0.00%
2023/05/12	2	531.50	3	532.33	546.00	-1	6,806	-0.01%
2023/05/11	1.1	518.55	1	520.00	520.00	0.1	6,816	0.00%
2023/05/10	0.1	533.00	1	537.00	528.00	-0.9	6,948	-0.01%
2023/05/09	2.2	525.35	1	527.90	515.00	1.2	7,101	0.02%
2023/05/08	3.5	525.63	4	519.75	511.00	-0.5	7,094	-0.01%
2023/05/05	2	543.50	4	549.74	548.00	-2	7,103	-0.03%
2023/05/04	1	548.00	1	535.00	545.00	0	7,112	0.00%
2023/05/03	1	523.00	0.5	514.00	530.00	0.5	7,234	0.01%
2023/05/02	2	487.03	0	500.00	517.00	2	7,232	0.03%
2023/04/28	5	451.70	5	463.00	470.50	0	7,254	0.00%
2023/04/27	8	431.19	4.1	427.68	428.00	3.9	7,463	0.05%
2023/04/26	0	0.00	0.1	416.00	435.00	-0.1	7,651	0.00%
2023/04/18	1	461.00	0	0.00	454.50	1	9,146	0.01%
2023/04/12	1.1	437.36	0	441.00	436.50	1.1	9,734	0.01%
2023/04/10	2	403.25	0.1	439.00	437.00	1.9	9,805	0.02%