聯光通 (4903)-富邦-永康券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼0.90
漲幅
-2.73%
成交量
1,422張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	33.30	0	0.00	32.05	20	14,065	0.14%
2024/12/12	1	35.80	0	0.00	34.95	1	14,585	0.01%
2024/12/09	20	38.25	2	38.70	38.10	18	14,626	0.12%
2024/12/05	0	0.00	1	40.30	40.60	-1	14,575	-0.01%
2024/12/04	0	0.00	2	41.40	42.00	-2	14,501	-0.01%
2024/12/03	1	38.95	20	39.20	39.20	-19	14,221	-0.13%
2024/11/25	21	40.68	0	0.00	40.20	21	14,097	0.15%
2024/11/22	20	40.55	5	41.88	39.90	15	14,104	0.11%
2024/11/21	2	42.60	1	43.00	41.70	1	14,196	0.01%
2024/11/20	2	43.00	4	43.76	42.85	-2	14,230	-0.01%
2024/11/19	8	43.25	7	42.95	43.10	1	14,145	0.01%
2024/11/18	22	41.27	2	42.83	41.25	20	14,056	0.14%
2024/11/15	2	42.78	7.2	42.58	43.40	-5.2	13,994	-0.04%
2024/11/14	4	45.26	6	45.90	44.50	-2	13,914	-0.01%
2024/11/13	4	45.41	3	45.87	45.70	1	13,808	0.01%
2024/11/12	6.1	45.26	5	45.17	45.65	1.1	13,681	0.01%
2024/11/11	26.1	47.18	4	47.93	46.80	22.1	13,566	0.16%
2024/11/08	17	51.69	16	51.64	52.00	1	13,425	0.01%
2024/11/07	13	52.38	12	52.75	50.50	1	13,074	0.01%
2024/11/06	5.1	51.03	7	51.27	50.20	-2	12,743	-0.02%
2024/11/05	25.2	52.50	17	53.79	51.70	8.2	12,578	0.07%
2024/11/04	8	48.27	31	49.87	51.20	-23	11,743	-0.20%
2024/11/01	8	43.58	7	44.52	46.55	1	11,321	0.01%
2024/10/30	5	42.87	4	43.66	42.35	1	11,169	0.01%
2024/10/29	23	43.68	4	43.73	43.65	19	11,123	0.17%
2024/10/28	3	45.60	2	46.55	44.60	1	11,062	0.01%
2024/10/25	12	48.97	11	49.70	49.40	1	10,951	0.01%
2024/10/24	13	49.73	3	50.77	49.45	10	10,836	0.09%
2024/10/23	7	51.60	12	51.41	51.80	-5	10,749	-0.05%
2024/10/22	7	50.33	4	50.70	50.00	3	10,611	0.03%
2024/10/21	39	51.91	22	51.75	51.60	17	10,556	0.16%
2024/10/18	5.4	52.29	3	53.63	51.10	2.4	10,518	0.02%
2024/10/17	37	53.45	34	53.89	53.70	3	10,442	0.03%
2024/10/16	3	50.90	9	51.62	54.40	-6	9,955	-0.06%
2024/10/15	7	52.16	8	52.83	49.50	-1	9,593	-0.01%
2024/10/14	50	52.62	29	52.82	52.50	21	9,146	0.23%
2024/10/11	38	54.36	21	52.25	53.40	17	8,751	0.19%
2024/10/09	10	49.45	32	52.25	53.50	-22	7,977	-0.28%
2024/10/08	26	49.80	10.4	49.00	48.65	15.6	7,638	0.20%
2024/10/07	14	47.40	29	47.75	49.95	-15	6,796	-0.22%
2024/10/04	32.4	42.56	30	43.16	45.45	2.4	6,143	0.04%
2024/10/01	4	39.56	7	39.34	41.35	-3	5,152	-0.06%
2024/09/30	20	37.97	18	37.48	37.60	2	4,777	0.04%
2024/09/27	12	38.12	11	37.09	36.60	1	4,601	0.02%
2024/09/26	0	0.00	10.1	37.63	37.00	-10.1	4,298	-0.23%
2024/09/25	23	39.89	16	38.73	38.65	7	4,146	0.17%
2024/09/24	8	39.00	1	39.95	39.95	7	3,644	0.19%
2024/09/23	1	35.80	1.1	36.26	36.35	-0.1	3,437	0.00%
2024/09/20	10	34.70	11.9	33.27	33.05	-1.9	3,273	-0.06%
2024/09/19	10	32.95	122	33.39	33.80	-112	2,993	-3.74%	大賣/鉅額交易
2024/09/18	84	32.05	57	32.26	31.40	27	2,662	1.01%
2024/09/16	0	0.00	7	30.09	30.35	-7	2,303	-0.30%
2024/09/13	3	27.90	3	27.35	27.60	0	2,131	0.00%
2024/09/11	3	27.30	0	0.00	25.80	3	2,068	0.15%
2024/09/06	21	24.60	0	0.00	24.55	21	2,009	1.05%
2024/09/05	31	25.16	0	0.00	24.95	31	2,025	1.53%
2024/09/02	0	0.00	2	27.10	27.10	-2	2,044	-0.10%
2024/08/30	1	27.05	0	0.00	27.00	1	2,050	0.05%
2024/08/29	1	27.60	0	0.00	27.70	1	2,071	0.05%
2024/08/28	2	28.70	0	0.00	28.15	2	2,086	0.10%
2024/08/27	7	29.64	5.1	29.45	29.00	1.9	2,094	0.09%
2024/08/26	4.1	29.72	6	30.62	29.05	-1.9	2,134	-0.09%
2024/08/23	5	30.28	4	30.41	30.80	1	2,058	0.05%
2024/08/22	3	29.97	4	29.63	28.70	-1	1,907	-0.05%
2024/08/21	4	28.45	1	28.25	28.30	3	1,826	0.16%
2024/08/20	1	27.80	2	26.75	28.75	-1	1,806	-0.06%
2024/08/19	0	0.00	6	26.63	26.50	-6	1,805	-0.33%
2024/08/16	6	26.03	1	27.15	26.65	5	1,811	0.28%
2024/08/12	3	24.20	0	0.00	23.90	3	1,878	0.16%
2024/08/09	3	26.60	0	0.00	25.70	3	1,921	0.16%
2024/08/08	2	25.70	0	0.00	25.70	2	1,975	0.10%
2024/08/07	2	25.40	0	0.00	26.60	2	2,047	0.10%
2024/08/06	0	0.00	1	26.10	25.75	-1	2,121	-0.05%
2024/08/05	2	24.90	1	25.30	24.60	1	2,136	0.05%
2024/08/02	2	27.90	3	28.25	27.30	-1	2,113	-0.05%
2024/08/01	3	28.70	0	0.00	29.25	3	2,091	0.14%
2024/07/31	1	29.50	5	29.10	29.60	-4	2,057	-0.19%
2024/07/30	8	27.56	0	0.00	29.45	8	2,027	0.39%
2024/07/23	33	25.82	1	25.75	25.90	32	1,888	1.69%
2024/07/22	2.1	27.65	0	0.00	27.65	2.1	1,824	0.12%
2024/07/19	7	31.72	17	31.55	30.70	-10	1,771	-0.56%
2024/07/18	3	29.97	0.5	32.20	32.20	2.5	1,654	0.15%
2024/07/17	15	28.70	3	29.27	29.30	12	1,542	0.78%
2024/07/12	1	26.20	0	0.00	25.80	1	1,418	0.07%
2024/07/10	0	0.00	2	25.13	25.55	-2	1,357	-0.15%
2024/07/08	0	0.00	5	23.85	23.75	-5	1,314	-0.38%
2024/07/03	1	22.75	0	0.00	22.75	1	1,277	0.08%
2024/07/01	0	0.00	2	23.55	23.50	-2	1,260	-0.16%
2024/06/25	2	22.65	0	24.15	23.80	2	1,237	0.16%
2024/06/20	0	0.00	0.7	25.30	25.35	-0.7	1,195	-0.06%
2024/06/18	0	0.00	8	25.65	25.70	-8	1,172	-0.68%
2024/06/17	9	24.85	0	0.00	24.55	9	1,151	0.78%
2024/06/14	0	0.00	2	24.90	24.85	-2	1,135	-0.18%
2024/06/11	0	0.00	1	25.70	26.00	-1	1,085	-0.09%
2024/06/04	2	25.83	0	0.00	25.70	2	1,001	0.20%
2024/06/03	2	25.40	0	0.00	26.95	2	961	0.21%
2024/05/31	2	24.40	1	25.00	24.85	1	916	0.11%
2024/05/30	1	24.45	3	25.20	25.00	-2	859	-0.23%
2024/05/29	1	22.95	16	22.81	22.95	-15	781	-1.92%
2024/05/28	9	21.13	0	0.00	20.90	9	749	1.20%
2024/05/24	1	20.95	0	0.00	21.30	1	733	0.14%
2024/05/22	0.3	20.00	0	0.00	21.45	0.3	688	0.04%
2024/05/21	1	19.95	0	0.00	19.50	1	674	0.15%
2024/05/20	2	21.65	0	0.00	21.25	2	661	0.30%
2024/05/17	1	22.90	0	0.00	22.55	1	668	0.15%
2024/05/16	6	23.03	0	0.00	22.80	6	647	0.93%
2024/05/15	0.2	22.00	0	0.00	22.75	0.2	616	0.04%
2024/05/14	1	23.02	5	22.50	22.55	-4	548	-0.74%
2024/05/13	6	20.96	2	22.65	22.70	4	477	0.84%
2024/05/10	1	20.20	1	20.70	20.70	0	387	0.00%
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/17	1	17.00	0	0.00	17.10	1	116	0.86%
2024/01/12	0	0.00	3	18.05	18.05	-3	99	-3.01%
2024/01/04	0	16.70	0	0.00	16.70	0	82	0.00%
2023/12/29	0	17.15	0	0.00	17.40	0	83	0.00%
2023/06/28	2	21.10	0	0.00	21.05	2	267	0.75%
2023/05/11	2	20.45	0	0.00	20.05	2	548	0.36%
2023/05/05	1	20.50	0	0.00	22.40	1	539	0.19%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%