新復興 (4909)-富邦-永康券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
1,798張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	33	118.98	33	118.58	119.00	0	10,409	0.00%
2024/12/16	10	123.00	10	118.00	117.50	0	10,643	0.00%
2024/12/13	24	125.15	22	123.45	122.50	2	11,019	0.02%
2024/12/12	26.2	127.04	25	126.90	127.50	1.2	11,873	0.01%
2024/12/11	7	125.43	9	127.44	128.00	-2	12,203	-0.02%
2024/12/10	30	118.83	24	121.38	122.00	6	12,190	0.05%
2024/12/09	0	0.00	1	119.50	116.50	-1	12,599	-0.01%
2024/12/06	1	118.50	0	0.00	119.00	1	12,662	0.01%
2024/12/05	3	121.00	0	0.00	123.00	3	12,718	0.02%
2024/12/04	35	122.33	10	123.00	123.00	25	12,860	0.19%
2024/12/03	22	123.66	22.1	122.09	121.00	-0.1	13,057	0.00%
2024/12/02	1	121.00	3	123.00	122.00	-2	13,201	-0.02%
2024/11/28	30	112.50	0	0.00	111.00	30	13,869	0.22%
2024/11/27	42	114.55	12	113.13	112.00	30	14,336	0.21%
2024/11/26	20	117.50	20	119.00	117.50	0	14,359	0.00%
2024/11/25	1	118.00	0	0.00	118.00	1	14,439	0.01%
2024/11/22	6	119.17	7.1	118.34	118.50	-1.1	14,422	-0.01%
2024/11/21	0	0.00	1	113.00	113.50	-1	14,379	-0.01%
2024/11/20	2	110.75	1	111.00	110.00	1	14,412	0.01%
2024/11/18	0	0.00	2	111.75	111.00	-2	14,767	-0.01%
2024/11/15	2	114.75	4	116.00	114.00	-2	15,021	-0.01%
2024/11/14	22	117.36	7	116.21	114.50	15	15,127	0.10%
2024/11/13	5	117.20	5	117.00	117.00	0	15,142	0.00%
2024/11/12	70.1	111.93	131	111.25	111.00	-60.9	15,113	-0.40%	大賣/
2024/11/11	6.1	121.50	0	0.00	121.50	6.1	14,913	0.04%
2024/11/08	1	135.00	11	134.59	134.50	-10	15,009	-0.07%
2024/11/07	27	135.17	24	136.54	132.00	3	15,238	0.02%
2024/11/06	3	130.83	4	131.63	132.50	-1	15,288	-0.01%
2024/11/05	1	131.00	1	133.00	127.00	0	15,374	0.00%
2024/11/01	3.1	126.35	5	126.60	129.00	-1.9	15,589	-0.01%
2024/10/30	9	131.67	108	128.10	127.50	-99	15,632	-0.63%	大賣/
2024/10/29	2	131.50	3	130.67	129.00	-1	15,615	-0.01%
2024/10/28	11	134.32	2	134.75	134.50	9	15,584	0.06%
2024/10/25	12	143.58	11	142.23	141.50	1	15,581	0.01%
2024/10/24	8	143.88	7	141.71	141.00	1	15,617	0.01%
2024/10/23	3.1	147.13	1	147.50	145.00	2.1	15,595	0.01%
2024/10/22	7	150.29	2	148.75	149.50	5	15,578	0.03%
2024/10/21	5	150.60	7	151.29	152.50	-2	15,587	-0.01%
2024/10/18	4	147.38	3	145.17	145.50	1	15,655	0.01%
2024/10/17	5	153.70	15	155.07	154.50	-10	16,122	-0.06%
2024/10/16	26	154.13	12	154.42	154.00	14	16,211	0.09%
2024/10/15	12	153.58	9	150.78	149.50	3	16,361	0.02%
2024/10/14	15	152.67	24	153.54	154.00	-9	16,564	-0.05%
2024/10/11	22.5	153.19	7	151.57	149.50	15.5	16,563	0.09%
2024/10/09	8	171.88	4	168.13	166.00	4	16,423	0.02%
2024/10/08	9	172.61	9	172.22	170.00	0	16,489	0.00%
2024/10/07	108	174.21	19	172.50	172.50	89	16,557	0.54%	大買/
2024/10/04	7.1	180.75	4	178.75	175.00	3.1	16,540	0.02%
2024/10/01	178	190.88	26	189.46	190.00	152	16,343	0.93%	大買/鉅額交易
2024/09/30	18	193.22	16	195.31	196.00	2	16,001	0.01%
2024/09/27	10	188.90	8	189.44	189.50	2	15,654	0.01%
2024/09/26	18	184.83	28	185.75	183.50	-10	15,340	-0.07%
2024/09/25	20	172.63	14	176.14	182.50	6	14,684	0.04%
2024/09/24	1	156.50	2.2	160.51	166.00	-1.2	14,657	-0.01%
2024/09/23	3	151.67	2.3	155.85	151.00	0.7	14,508	0.00%
2024/09/20	6.2	149.32	23	153.24	150.00	-16.8	14,459	-0.12%
2024/09/19	26	151.48	30	150.72	152.50	-4	14,445	-0.03%
2024/09/18	15	146.17	14	142.04	141.00	1	14,383	0.01%
2024/09/16	3.3	148.85	3	149.00	147.50	0.3	14,550	0.00%
2024/09/13	55	143.48	43	145.20	143.50	12	14,608	0.08%
2024/09/12	13	129.54	16	134.75	138.50	-3	13,951	-0.02%
2024/09/11	16	127.69	17	128.29	128.00	-1	13,617	-0.01%
2024/09/10	38	131.86	37	127.74	126.00	1	13,535	0.01%
2024/09/09	0	0.00	2	125.75	130.00	-2	13,106	-0.02%
2024/09/06	6	127.67	13	126.62	127.50	-7	13,349	-0.05%
2024/09/05	9	126.72	7	125.43	125.00	2	13,401	0.01%
2024/09/04	6	126.17	3	126.50	122.50	3	13,267	0.02%
2024/09/03	2	136.00	3	134.83	134.00	-1	13,082	-0.01%
2024/09/02	9	134.22	5	135.90	136.00	4	12,919	0.03%
2024/08/30	3	132.50	6	133.08	129.00	-3	12,447	-0.02%
2024/08/29	9	127.39	11.5	131.11	133.00	-2.5	12,153	-0.02%
2024/08/28	1	119.50	2	120.75	121.50	-1	11,737	-0.01%
2024/08/27	0	0.00	1	122.50	124.00	-1	11,682	-0.01%
2024/08/26	1	121.50	0	0.00	117.50	1	11,622	0.01%
2024/08/23	6	123.50	6	121.00	121.00	0	11,677	0.00%
2024/08/22	2	126.75	2	123.00	122.00	0	11,831	0.00%
2024/08/21	2	127.00	1	127.50	127.50	1	11,796	0.01%
2024/08/20	9	130.33	15.1	130.20	128.50	-6.1	11,708	-0.05%
2024/08/19	25.1	121.27	61	127.97	130.50	-36	11,459	-0.31%
2024/08/16	0	0.00	4	120.63	119.00	-4	11,273	-0.04%
2024/08/15	1	117.50	3	117.50	118.00	-2	11,164	-0.02%
2024/08/14	34	118.28	10	120.50	115.00	24	11,107	0.22%
2024/08/13	2	119.25	3	121.33	119.50	-1	11,015	-0.01%
2024/08/12	1	121.00	0	0.00	118.50	1	10,937	0.01%
2024/08/09	30.5	128.52	24	122.83	120.00	6.5	10,870	0.06%
2024/08/08	22	117.84	34	119.60	122.50	-12	10,545	-0.11%
2024/08/07	5	110.70	6	115.08	116.50	-1	10,408	-0.01%
2024/08/06	23	104.15	22	104.82	106.50	1	10,405	0.01%
2024/08/05	7	104.07	6	106.83	103.50	1	10,382	0.01%
2024/08/02	0	0.00	2	119.50	113.50	-2	10,388	-0.02%
2024/08/01	4	121.00	2	121.50	122.00	2	10,410	0.02%
2024/07/31	2	114.25	2	114.50	113.50	0	10,318	0.00%
2024/07/30	3	111.33	6	110.67	112.50	-3	10,347	-0.03%
2024/07/29	8	111.06	5	105.00	105.00	3	10,311	0.03%
2024/07/26	9	111.06	9	109.28	112.00	0	10,237	0.00%
2024/07/23	15	116.43	2	118.25	115.00	13	10,287	0.13%
2024/07/22	21	118.36	4	118.25	117.50	17	10,277	0.17%
2024/07/19	19	124.53	7	122.36	121.50	12	10,227	0.12%
2024/07/18	7	134.64	44	134.15	129.50	-37	10,122	-0.37%
2024/07/17	1	130.00	12	134.71	135.00	-11	9,569	-0.11%
2024/07/16	22	121.84	20	124.50	123.00	2	9,463	0.02%
2024/07/15	6	119.25	16	119.53	121.50	-10	9,146	-0.11%
2024/07/12	2	116.00	80	115.98	115.00	-78	8,811	-0.89%
2024/07/11	3	114.00	2	112.00	111.50	1	8,570	0.01%
2024/07/10	4	112.00	1	111.00	110.00	3	8,457	0.04%
2024/07/09	3	108.50	10	110.85	106.00	-7	8,235	-0.08%
2024/07/08	25	113.54	2	115.50	115.50	23	8,014	0.29%
2024/07/05	11	108.23	0	0.00	108.00	11	7,753	0.14%
2024/07/04	10	109.25	1.1	107.59	107.00	8.9	7,712	0.12%
2024/07/03	5	114.00	2	110.75	110.00	3	7,638	0.04%
2024/07/02	20	114.32	11	111.64	111.50	9	7,556	0.12%
2024/07/01	2	116.50	2	114.50	112.00	0	7,571	0.00%
2024/06/28	23	118.43	1	116.50	116.50	22	7,821	0.28%
2024/06/27	15	108.33	7	117.29	117.50	8	7,526	0.11%
2024/06/26	4	108.37	2	106.50	107.00	2	7,445	0.03%
2024/06/25	10	107.25	8	107.31	109.00	2	7,384	0.03%
2024/06/24	9	115.89	8	112.50	114.00	1	7,212	0.01%
2024/06/21	41	115.40	0	0.00	111.50	41	6,946	0.59%
2024/06/20	1	103.50	2	108.25	113.00	-1	6,569	-0.02%
2024/06/19	5	100.50	2	100.50	103.00	3	6,082	0.05%
2024/06/14	2	90.60	2	90.90	89.20	0	5,680	0.00%
2024/06/13	6	93.33	7	94.53	90.70	-1	5,655	-0.02%
2024/06/12	7	89.89	5	93.44	93.80	2	5,364	0.04%
2024/06/11	0	0.00	1	86.10	85.30	-1	5,295	-0.02%
2024/06/07	3	89.20	4	88.30	86.10	-1	5,694	-0.02%
2024/06/06	3	90.47	3	89.20	88.90	0	5,815	0.00%
2024/06/03	0	0.00	5	89.84	88.20	-5	6,069	-0.08%
2024/05/31	0	0.00	3	83.50	83.70	-3	6,222	-0.05%
2024/05/30	1	85.90	0	0.00	83.00	1	6,343	0.02%
2024/05/29	5	89.18	2	87.70	88.00	3	6,508	0.05%
2024/05/28	6	88.10	6	90.22	88.70	0	7,119	0.00%
2024/05/23	1.5	79.60	1	79.20	79.20	0.5	8,022	0.01%
2024/05/22	4	84.55	1	82.40	81.70	3	8,078	0.04%
2024/05/17	3	83.80	2	83.00	83.00	1	8,729	0.01%
2024/05/16	1	82.60	0	0.00	83.30	1	9,110	0.01%
2024/05/15	3	87.80	1	87.30	86.30	2	9,225	0.02%
2024/05/14	1	87.40	1	87.20	87.40	0	9,258	0.00%
2024/05/13	1.5	86.63	1	86.30	87.40	0.5	9,236	0.01%
2024/05/09	5	90.72	1	90.50	88.50	4	9,256	0.04%
2024/05/08	7	88.03	10	88.80	88.60	-3	9,169	-0.03%
2024/05/07	2	86.30	11	87.36	88.60	-9	9,164	-0.10%
2024/05/06	4	81.25	1	80.40	80.60	3	9,242	0.03%
2024/05/03	5	85.24	0	0.00	80.50	5	9,518	0.05%
2024/05/02	15	84.10	14.1	84.09	83.70	0.9	10,555	0.01%
2024/04/29	2.1	85.80	3.1	87.83	83.20	-1	11,375	-0.01%
2024/04/26	1.1	82.05	1	83.60	85.80	0.1	11,389	0.00%
2024/04/24	3	85.43	0	0.00	81.50	3	11,540	0.03%
2024/04/23	1	87.90	1	81.30	79.30	0	11,578	0.00%
2024/04/22	5	90.94	0	0.00	87.80	5	11,798	0.04%
2024/04/12	3	98.00	0	0.00	97.90	3	14,081	0.02%
2024/04/09	0	0.00	1	98.10	98.30	-1	14,163	-0.01%
2024/04/03	0	0.00	1	97.90	96.60	-1	14,177	-0.01%
2024/04/02	2	97.25	0	0.00	95.80	2	14,012	0.01%
2024/04/01	0	0.00	1	94.60	96.60	-1	13,671	-0.01%
2024/03/29	1	84.00	3	88.07	87.90	-2	13,559	-0.01%
2024/03/28	4	83.08	5	83.80	82.90	-1	13,424	-0.01%
2024/03/27	1	88.50	0	0.00	88.50	1	13,395	0.01%
2024/03/25	0	0.00	1.1	87.05	88.40	-1.1	13,554	-0.01%
2024/03/21	0	0.00	0.2	83.30	82.60	-0.2	13,701	0.00%
2024/03/20	0.3	79.20	0	0.00	79.50	0.3	13,761	0.00%
2024/03/18	1	83.40	1	83.46	84.00	0	14,289	0.00%
2024/03/15	0	0.00	3	78.03	77.80	-3	14,626	-0.02%
2024/03/14	1	74.40	0	0.00	75.60	1	14,776	0.01%
2024/03/13	4	81.00	2	81.80	81.00	2	14,744	0.01%
2024/03/12	0	0.00	3	79.17	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	4	68.70	4	68.23	66.20	0	14,442	0.00%
2024/03/07	1	67.40	5	65.38	67.10	-4	14,646	-0.03%
2024/03/06	2	70.30	1	69.70	68.60	1	14,720	0.01%
2024/03/05	0	0.00	1	69.50	68.50	-1	14,620	-0.01%
2024/03/04	3	69.40	2	68.25	68.50	1	14,469	0.01%
2024/03/01	4	69.58	3	70.43	68.90	1	14,271	0.01%
2024/02/29	0	0.00	2	65.45	65.70	-2	13,542	-0.01%
2024/02/27	2	61.55	0	62.00	59.80	2	13,214	0.01%
2024/02/26	1	57.80	7	59.60	60.00	-6	12,753	-0.05%
2024/02/22	7	56.67	0	0.00	56.00	7	12,270	0.06%
2024/02/21	0	0.00	1	55.50	55.50	-1	11,834	-0.01%
2024/02/20	0	0.00	4	51.00	50.50	-4	11,621	-0.03%
2024/02/19	3	53.30	3	52.77	53.00	0	11,437	0.00%
2024/02/16	1	49.80	9	51.62	52.00	-8	11,030	-0.07%
2024/02/15	1	46.20	31.1	46.48	47.30	-30.1	10,856	-0.28%
2024/02/05	10	44.55	10.1	43.00	43.00	-0.1	10,765	0.00%
2024/02/02	3	44.98	0	0.00	43.55	3	10,690	0.03%
2024/02/01	13.2	47.17	51	47.00	45.75	-37.8	10,576	-0.36%
2024/01/31	72	45.59	2	45.48	45.75	70	10,382	0.67%
2024/01/29	5	47.06	0	0.00	47.90	5	10,118	0.05%
2024/01/26	15	46.80	16	47.29	47.30	-1	9,937	-0.01%
2024/01/25	17	49.06	12	46.57	45.70	5	9,673	0.05%
2024/01/24	5	46.42	4.9	46.74	48.40	0.1	8,518	0.00%
2024/01/23	2	43.00	69	41.89	44.00	-67	7,770	-0.86%
2024/01/22	51	40.99	0	0.00	40.00	51	7,580	0.67%
2024/01/19	10	40.20	0	0.00	40.20	10	7,443	0.13%
2024/01/18	1	40.70	50	42.45	39.90	-49	7,317	-0.67%
2024/01/17	50	41.80	2	41.15	41.65	48	7,100	0.68%
2024/01/16	6	42.35	1	42.15	42.70	5	6,939	0.07%
2024/01/15	2	40.95	20	40.69	42.15	-18	6,560	-0.27%
2024/01/12	21	38.86	4	38.90	38.35	17	6,158	0.28%
2024/01/11	28	36.08	34	37.20	38.10	-6	5,260	-0.11%
2024/01/10	2	34.55	7	35.21	34.65	-5	4,908	-0.10%
2024/01/09	10	36.32	16	35.73	36.80	-6	4,555	-0.13%
2024/01/08	20	35.23	21	35.74	34.65	-1	4,344	-0.02%
2024/01/04	0	32.65	0	0.00	31.90	0	4,105	0.00%
2023/12/29	0	31.90	0	0.00	31.85	0	4,050	0.00%
2023/12/25	3	34.00	0	33.40	33.50	3	3,931	0.08%
2023/12/22	21	35.48	22	35.21	35.00	-1	3,854	-0.03%
2023/12/21	23	34.59	24	35.49	34.75	-1	3,729	-0.03%
2023/12/20	11	34.31	1	33.65	34.30	10	3,549	0.28%
2023/12/18	5	34.52	0	34.45	33.60	5	3,434	0.15%
2023/12/15	3	33.75	3	33.80	33.60	0	3,338	0.00%
2023/12/13	3	34.67	4	35.56	34.90	-1	3,228	-0.03%
2023/12/12	4	33.13	9	34.21	34.65	-5	2,816	-0.18%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	3	29.52	3	28.75	28.65	0	2,260	0.00%
2023/12/07	2	30.43	0	0.00	29.50	2	2,243	0.09%
2023/12/06	3	30.82	2	31.03	30.60	1	2,210	0.05%
2023/12/05	21	31.23	22	30.95	30.85	-1	2,130	-0.05%
2023/12/04	18	30.77	12	30.96	30.00	6	2,101	0.29%
2023/12/01	1	28.70	1	29.70	29.70	0	1,758	0.00%
2023/11/30	2	26.55	2	26.68	27.00	0	1,544	0.00%
2023/11/29	1	25.20	0	0.00	24.80	1	1,475	0.07%
2023/10/20	0	0.00	8	21.85	21.90	-8	1,998	-0.40%
2023/10/19	8	22.45	0	0.00	22.30	8	1,998	0.40%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/09/22	0	0.00	3	24.30	24.45	-3	1,885	-0.16%
2023/09/07	0	0.00	1	28.80	28.30	-1	1,458	-0.07%
2023/09/06	0	0.00	1	26.90	26.90	-1	1,301	-0.08%
2023/09/01	3	26.85	3	26.33	25.80	0	1,127	0.00%
2023/08/31	0	0.00	5	25.18	25.75	-5	903	-0.55%
2023/08/30	0	0.00	2	23.20	23.45	-2	825	-0.24%
2023/08/29	7	23.47	0	0.00	23.00	7	786	0.89%
2023/08/28	2	22.60	0	0.00	22.10	2	716	0.28%
2023/08/25	1	22.40	0	0.00	22.40	1	673	0.15%
2023/08/16	1	22.60	12	22.72	21.80	-11	637	-1.73%
2023/08/15	10	22.25	0	0.00	22.25	10	564	1.77%
2023/08/10	3	20.72	3	20.90	20.55	0	458	0.00%
2023/05/24	0	0.00	2	20.75	20.75	-2	682	-0.29%
2023/05/23	2	21.65	0	0.00	21.10	2	677	0.30%
2023/05/12	0	0.00	0	19.55	19.55	0	574	0.00%
2023/05/11	0	0.00	1	19.70	19.10	-1	569	-0.18%
2023/05/10	0	0.00	4	19.85	19.85	-4	558	-0.72%
2023/05/08	5	21.51	0	0.00	21.30	5	532	0.94%
2023/05/05	4	21.45	24	21.74	21.45	-20	507	-3.94%
2023/05/04	2	20.58	2	20.90	21.00	0	426	0.00%
2023/05/03	21	21.15	0	0.00	20.70	21	382	5.49%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%