新復興 (4909)-富邦-永康券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
89.2
漲跌
▼1.5
漲幅
-1.65%
成交量
5,228張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	90.60	2	90.90	89.20	0	5,680	0.00%
2024/06/13	6	93.33	7	94.53	90.70	-1	5,655	-0.02%
2024/06/12	7	89.89	5	93.44	93.80	2	5,364	0.04%
2024/06/11	0	0.00	1	86.10	85.30	-1	5,295	-0.02%
2024/06/07	3	89.20	4	88.30	86.10	-1	5,694	-0.02%
2024/06/06	3	90.47	3	89.20	88.90	0	5,815	0.00%
2024/06/03	0	0.00	5	89.84	88.20	-5	6,069	-0.08%
2024/05/31	0	0.00	3	83.50	83.70	-3	6,222	-0.05%
2024/05/30	1	85.90	0	0.00	83.00	1	6,343	0.02%
2024/05/29	5	89.18	2	87.70	88.00	3	6,508	0.05%
2024/05/28	6	88.10	6	90.22	88.70	0	7,119	0.00%
2024/05/23	1.5	79.60	1	79.20	79.20	0.5	8,022	0.01%
2024/05/22	4	84.55	1	82.40	81.70	3	8,078	0.04%
2024/05/17	3	83.80	2	83.00	83.00	1	8,729	0.01%
2024/05/16	1	82.60	0	0.00	83.30	1	9,110	0.01%
2024/05/15	3	87.80	1	87.30	86.30	2	9,225	0.02%
2024/05/14	1	87.40	1	87.20	87.40	0	9,258	0.00%
2024/05/13	1.5	86.63	1	86.30	87.40	0.5	9,236	0.01%
2024/05/09	5	90.72	1	90.50	88.50	4	9,256	0.04%
2024/05/08	7	88.03	10	88.80	88.60	-3	9,169	-0.03%
2024/05/07	2	86.30	11	87.36	88.60	-9	9,164	-0.10%
2024/05/06	4	81.25	1	80.40	80.60	3	9,242	0.03%
2024/05/03	5	85.24	0	0.00	80.50	5	9,518	0.05%
2024/05/02	15	84.10	14.1	84.09	83.70	0.9	10,555	0.01%
2024/04/29	2.1	85.80	3.1	87.83	83.20	-1	11,375	-0.01%
2024/04/26	1.1	82.05	1	83.60	85.80	0.1	11,389	0.00%
2024/04/24	3	85.43	0	0.00	81.50	3	11,540	0.03%
2024/04/23	1	87.90	1	81.30	79.30	0	11,578	0.00%
2024/04/22	5	90.94	0	0.00	87.80	5	11,798	0.04%
2024/04/12	3	98.00	0	0.00	97.90	3	14,081	0.02%
2024/04/09	0	0.00	1	98.10	98.30	-1	14,163	-0.01%
2024/04/03	0	0.00	1	97.90	96.60	-1	14,177	-0.01%
2024/04/02	2	97.25	0	0.00	95.80	2	14,012	0.01%
2024/04/01	0	0.00	1	94.60	96.60	-1	13,671	-0.01%
2024/03/29	1	84.00	3	88.07	87.90	-2	13,559	-0.01%
2024/03/28	4	83.08	5	83.80	82.90	-1	13,424	-0.01%
2024/03/27	1	88.50	0	0.00	88.50	1	13,395	0.01%
2024/03/25	0	0.00	1.1	87.05	88.40	-1.1	13,554	-0.01%
2024/03/21	0	0.00	0.2	83.30	82.60	-0.2	13,701	0.00%
2024/03/20	0.3	79.20	0	0.00	79.50	0.3	13,761	0.00%
2024/03/18	1	83.40	1	83.46	84.00	0	14,289	0.00%
2024/03/15	0	0.00	3	78.03	77.80	-3	14,626	-0.02%
2024/03/14	1	74.40	0	0.00	75.60	1	14,776	0.01%
2024/03/13	4	81.00	2	81.80	81.00	2	14,744	0.01%
2024/03/12	0	0.00	3	79.17	80.00	-3	14,367	-0.02%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	4	68.70	4	68.23	66.20	0	14,442	0.00%
2024/03/07	1	67.40	5	65.38	67.10	-4	14,646	-0.03%
2024/03/06	2	70.30	1	69.70	68.60	1	14,720	0.01%
2024/03/05	0	0.00	1	69.50	68.50	-1	14,620	-0.01%
2024/03/04	3	69.40	2	68.25	68.50	1	14,469	0.01%
2024/03/01	4	69.58	3	70.43	68.90	1	14,271	0.01%
2024/02/29	0	0.00	2	65.45	65.70	-2	13,542	-0.01%
2024/02/27	2	61.55	0	62.00	59.80	2	13,214	0.01%
2024/02/26	1	57.80	7	59.60	60.00	-6	12,753	-0.05%
2024/02/22	7	56.67	0	0.00	56.00	7	12,270	0.06%
2024/02/21	0	0.00	1	55.50	55.50	-1	11,834	-0.01%
2024/02/20	0	0.00	4	51.00	50.50	-4	11,621	-0.03%
2024/02/19	3	53.30	3	52.77	53.00	0	11,437	0.00%
2024/02/16	1	49.80	9	51.62	52.00	-8	11,030	-0.07%
2024/02/15	1	46.20	31.1	46.48	47.30	-30.1	10,856	-0.28%
2024/02/05	10	44.55	10.1	43.00	43.00	-0.1	10,765	0.00%
2024/02/02	3	44.98	0	0.00	43.55	3	10,690	0.03%
2024/02/01	13.2	47.17	51	47.00	45.75	-37.8	10,576	-0.36%
2024/01/31	72	45.59	2	45.48	45.75	70	10,382	0.67%
2024/01/29	5	47.06	0	0.00	47.90	5	10,118	0.05%
2024/01/26	15	46.80	16	47.29	47.30	-1	9,937	-0.01%
2024/01/25	17	49.06	12	46.57	45.70	5	9,673	0.05%
2024/01/24	5	46.42	4.9	46.74	48.40	0.1	8,518	0.00%
2024/01/23	2	43.00	69	41.89	44.00	-67	7,770	-0.86%
2024/01/22	51	40.99	0	0.00	40.00	51	7,580	0.67%
2024/01/19	10	40.20	0	0.00	40.20	10	7,443	0.13%
2024/01/18	1	40.70	50	42.45	39.90	-49	7,317	-0.67%
2024/01/17	50	41.80	2	41.15	41.65	48	7,100	0.68%
2024/01/16	6	42.35	1	42.15	42.70	5	6,939	0.07%
2024/01/15	2	40.95	20	40.69	42.15	-18	6,560	-0.27%
2024/01/12	21	38.86	4	38.90	38.35	17	6,158	0.28%
2024/01/11	28	36.08	34	37.20	38.10	-6	5,260	-0.11%
2024/01/10	2	34.55	7	35.21	34.65	-5	4,908	-0.10%
2024/01/09	10	36.32	16	35.73	36.80	-6	4,555	-0.13%
2024/01/08	20	35.23	21	35.74	34.65	-1	4,344	-0.02%
2024/01/04	0	32.65	0	0.00	31.90	0	4,105	0.00%
2023/12/29	0	31.90	0	0.00	31.85	0	4,050	0.00%
2023/12/25	3	34.00	0	33.40	33.50	3	3,931	0.08%
2023/12/22	21	35.48	22	35.21	35.00	-1	3,854	-0.03%
2023/12/21	23	34.59	24	35.49	34.75	-1	3,729	-0.03%
2023/12/20	11	34.31	1	33.65	34.30	10	3,549	0.28%
2023/12/18	5	34.52	0	34.45	33.60	5	3,434	0.15%
2023/12/15	3	33.75	3	33.80	33.60	0	3,338	0.00%
2023/12/13	3	34.67	4	35.56	34.90	-1	3,228	-0.03%
2023/12/12	4	33.13	9	34.21	34.65	-5	2,816	-0.18%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	3	29.52	3	28.75	28.65	0	2,260	0.00%
2023/12/07	2	30.43	0	0.00	29.50	2	2,243	0.09%
2023/12/06	3	30.82	2	31.03	30.60	1	2,210	0.05%
2023/12/05	21	31.23	22	30.95	30.85	-1	2,130	-0.05%
2023/12/04	18	30.77	12	30.96	30.00	6	2,101	0.29%
2023/12/01	1	28.70	1	29.70	29.70	0	1,758	0.00%
2023/11/30	2	26.55	2	26.68	27.00	0	1,544	0.00%
2023/11/29	1	25.20	0	0.00	24.80	1	1,475	0.07%
2023/10/20	0	0.00	8	21.85	21.90	-8	1,998	-0.40%
2023/10/19	8	22.45	0	0.00	22.30	8	1,998	0.40%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/09/22	0	0.00	3	24.30	24.45	-3	1,885	-0.16%
2023/09/07	0	0.00	1	28.80	28.30	-1	1,458	-0.07%
2023/09/06	0	0.00	1	26.90	26.90	-1	1,301	-0.08%
2023/09/01	3	26.85	3	26.33	25.80	0	1,127	0.00%
2023/08/31	0	0.00	5	25.18	25.75	-5	903	-0.55%
2023/08/30	0	0.00	2	23.20	23.45	-2	825	-0.24%
2023/08/29	7	23.47	0	0.00	23.00	7	786	0.89%
2023/08/28	2	22.60	0	0.00	22.10	2	716	0.28%
2023/08/25	1	22.40	0	0.00	22.40	1	673	0.15%
2023/08/16	1	22.60	12	22.72	21.80	-11	637	-1.73%
2023/08/15	10	22.25	0	0.00	22.25	10	564	1.77%
2023/08/10	3	20.72	3	20.90	20.55	0	458	0.00%
2023/05/24	0	0.00	2	20.75	20.75	-2	682	-0.29%
2023/05/23	2	21.65	0	0.00	21.10	2	677	0.30%
2023/05/12	0	0.00	0	19.55	19.55	0	574	0.00%
2023/05/11	0	0.00	1	19.70	19.10	-1	569	-0.18%
2023/05/10	0	0.00	4	19.85	19.85	-4	558	-0.72%
2023/05/08	5	21.51	0	0.00	21.30	5	532	0.94%
2023/05/05	4	21.45	24	21.74	21.45	-20	507	-3.94%
2023/05/04	2	20.58	2	20.90	21.00	0	426	0.00%
2023/05/03	21	21.15	0	0.00	20.70	21	382	5.49%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%