• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.95%
  • 成交量
    2,949張
  • 產業
    上市 半導體類股

  • 1443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221494.0600.0093.90147,9780.18%
2024/11/21195.20496.7594.80-37,947-0.04%
2024/11/20293.35393.4092.90-17,843-0.01%
2024/11/19393.0000.0093.7037,8100.04%
2024/11/18594.50394.8793.6027,7930.03%
2024/11/15297.05396.8096.60-17,724-0.01%
2024/11/141098.581698.8398.50-67,639-0.08%
2024/11/13291.731693.3595.90-147,230-0.19%
2024/11/12888.383.288.5688.004.87,0940.07%
2024/11/11392.2700.0091.6037,0480.04%
2024/11/08693.72494.3893.4027,0160.03%
2024/11/07492.38192.4092.1036,9400.04%
2024/11/061592.14892.3492.1076,9230.10%
2024/11/05796.44997.5496.10-26,732-0.03%
2024/11/0413.197.681799.6794.80-3.96,631-0.06%
2024/11/0123101.3736100.64102.50-136,380-0.20%
2024/10/3054.1103.0412105.42101.0042.16,1590.68%
2024/10/29499.5822101.40103.00-185,205-0.35%
2024/10/281496.97396.4794.00114,4670.25%
2024/10/253598.953997.8597.70-44,153-0.10%
2024/10/24891.6526.193.8394.10-18.13,252-0.56%
2024/10/23285.3500.0085.6023,0020.07%
2024/10/22185.2000.0085.7013,0080.03%
2024/10/21084.9000.0085.2003,0490.00%
2024/10/18385.1000.0083.2033,0930.10%
2024/10/17186.3900.0085.6013,1060.03%
2024/10/16084.3000.0083.8003,0960.00%
2024/10/15186.39187.4084.6003,0820.00%
2024/10/1400.00184.0085.80-13,019-0.03%
2024/10/11281.8500.0082.0022,9940.07%
2024/10/092081.7500.0081.50202,9920.67%
2024/10/04084.1000.0083.0003,0890.00%
2024/10/01184.41184.8085.2003,1630.00%
2024/09/30286.85188.9085.7013,1970.03%
2024/09/27184.832187.1787.60-203,175-0.63%
2024/09/261.183.81182.7082.200.13,2120.00%
2024/09/25081.8000.0082.0003,2610.00%
2024/09/24079.5000.0079.6003,3720.00%
2024/09/20081.30381.4781.80-33,383-0.09%
2024/09/18378.80179.7078.9023,5460.06%
2024/09/16180.8000.0081.1013,6330.03%
2024/09/1300.00380.6080.80-33,651-0.08%
2024/09/101080.5000.0078.40103,7260.27%
2024/09/09179.30179.0080.9003,7140.00%
2024/09/05182.1000.0081.1013,7120.03%
2024/09/032086.70187.1085.20193,7040.51%
2024/08/30088.9000.0089.1003,6650.00%
2024/08/29187.90187.7087.8003,6560.00%
2024/08/28287.5000.0088.7023,6740.05%
2024/08/26090.70189.8089.20-13,668-0.03%
2024/08/23186.6000.0088.0013,6830.03%
2024/08/20288.20188.5087.7013,7730.03%
2024/08/1900.002587.3487.60-253,759-0.67%
2024/08/161.185.85186.1086.000.13,7510.00%
2024/08/1400.00285.3585.70-23,772-0.05%
2024/08/12883.391283.9983.80-43,727-0.11%
2024/08/09182.50183.9081.2003,6880.00%
2024/08/082682.2500.0081.20263,6020.72%
2024/08/07586.00186.1087.0043,5280.11%
2024/08/06283.8700.0081.5023,4190.06%
2024/08/0500.000.290.5090.50-0.23,270-0.01%
2024/08/0212101.963100.50100.5093,2660.28%
2024/08/010106.5000.00108.0003,2040.00%
2024/07/311105.0000.00105.0013,2700.03%
2024/07/3011112.7300.00109.50113,2250.34%
2024/07/291113.500.1114.50113.000.93,2200.03%
2024/07/2610115.5000.00115.50103,2180.31%
2024/07/230117.5000.00118.0003,2300.00%
2024/07/221115.0020114.95115.00-193,223-0.59%
2024/07/190.1120.252119.00118.50-1.93,193-0.06%
2024/07/181120.0200.00121.0013,1750.03%
2024/07/171123.5000.00122.5013,1460.03%
2024/07/160124.0000.00124.0003,1530.00%
2024/07/151123.0000.00123.0013,2260.03%
2024/07/121123.0000.00123.5013,2810.03%
2024/07/1010123.5000.00123.50103,3200.30%
2024/07/090124.2200.00124.0003,3420.00%
2024/07/0811124.0000.00124.00113,3130.33%
2024/07/050127.5013128.35128.50-133,254-0.40%
2024/07/041.1125.0500.00126.001.13,1940.03%
2024/07/030126.0000.00126.5003,1310.00%
2024/07/0211.1124.001124.50126.50103,0330.33%
2024/07/0125.1123.970124.50124.5025.12,8930.87%
2024/06/283.1126.851128.00128.002.12,7650.08%
2024/06/272128.002129.00132.0002,5610.00%
2024/06/262129.762130.75130.0002,5150.00%
2024/06/251129.0521130.50131.00-202,413-0.83%
2024/06/243128.331129.00129.0022,3000.09%
2024/06/2100.0021129.00128.50-212,206-0.95%
2024/06/200128.002128.00127.50-22,130-0.09%
2024/06/1900.000126.50125.5002,1230.00%
2024/06/181128.5000.00128.0012,1290.05%
2024/06/171127.001127.50127.0002,1330.00%
2024/06/140124.5000.00124.0002,1170.00%
2024/06/062123.755123.50123.50-32,091-0.14%
2024/06/044124.5000.00124.5042,1420.19%
2024/06/032125.750.5126.50125.501.52,1680.07%
2024/05/310128.1700.00128.0002,1630.00%
2024/05/290.1129.003133.00128.50-2.92,177-0.13%
2024/05/283131.4757130.67131.50-542,142-2.52%
2024/05/271123.5000.00123.0012,0400.05%
2024/05/240125.0000.00124.5002,0470.00%
2024/05/231126.002126.50126.00-12,053-0.05%
2024/05/220127.502128.00128.00-22,071-0.10%
2024/05/2100.001.1127.45127.00-1.12,064-0.05%
2024/05/201123.5000.00124.5012,0370.05%
2024/05/1700.004124.13123.00-42,036-0.20%
2024/05/1600.001124.00124.50-12,065-0.05%
2024/05/150.1124.0000.00125.000.12,0740.01%
2024/05/143122.5000.00123.0032,1010.14%
2024/05/132122.0000.00122.5022,1150.09%
2024/05/1000.001122.00123.00-12,115-0.05%
2024/05/071124.5100.00126.0012,0830.05%
2024/05/0646.1124.5400.00123.5046.12,0672.23%
2024/05/0300.003131.83130.00-31,987-0.15%
2024/05/020.3131.482131.00131.50-1.71,970-0.09%
2024/04/300129.7500.00129.5001,9630.00%
2024/04/291131.491130.50130.5001,9510.00%
2024/04/260129.001129.00130.50-11,912-0.05%
2024/04/2511127.501131.50127.50101,9140.52%
2024/04/2411131.4522130.82131.50-111,911-0.58%
2024/04/1940126.1310.1128.98127.0029.91,8981.58%
2024/04/1800.0031131.58132.50-311,831-1.69%
2024/04/1700.003129.50129.00-31,775-0.17%
2024/04/1611125.5913127.54127.50-21,755-0.11%
2024/04/1500.001130.00129.00-11,793-0.06%
2024/04/1200.0021129.24129.50-211,774-1.18%
2024/04/1012127.6311129.00127.5011,8260.05%
2024/04/092126.5000.00127.0021,8240.11%
2024/04/081126.000.3126.00126.000.71,8360.04%
2024/04/033126.0011127.00127.00-81,836-0.44%
2024/04/0211126.0010127.00126.5011,8840.05%
2024/03/2910122.5010125.50122.5001,8580.00%
2024/03/200124.5000.00123.0001,9560.00%
2024/03/150121.5000.00120.0002,0100.00%
2024/03/141.1121.0900.00122.501.12,0130.05%
2024/03/1310122.0000.00122.00102,0480.49%
2024/03/120124.501124.00124.00-12,096-0.05%
2024/03/081124.0000.00122.0012,1620.05%
2024/03/0714125.4600.00125.50142,1760.64%
2024/03/051129.5000.00128.5012,3170.04%
2024/03/040130.5000.00129.5002,5780.00%
2024/03/0100.0010129.00128.50-102,667-0.37%
2024/02/2700.001129.00128.50-12,883-0.03%
2024/02/230133.0000.00131.0003,0440.00%
2024/02/211131.0000.00131.0013,0880.03%
2024/02/1900.0011132.95132.50-113,190-0.34%
2024/02/151127.0000.00128.5013,4340.03%
2024/02/0511127.0000.00127.00113,4450.32%
2024/02/0210129.0000.00129.00103,4510.29%
2024/01/290130.4700.00130.5003,5030.00%
2024/01/260130.5000.00129.5003,5720.00%
2024/01/2500.002131.00131.00-23,604-0.06%
2024/01/240.1131.5000.00131.000.13,6200.00%
2024/01/172131.751130.00130.0013,6510.03%
2024/01/1600.000134.00135.5003,6270.00%
2024/01/120.1135.5000.00134.500.13,6710.00%
2024/01/1100.001136.00136.00-13,698-0.03%
2024/01/100.2135.5000.00134.500.23,7800.00%
2024/01/0912133.4600.00135.00123,8000.32%
2024/01/0411140.6400.00141.00113,8170.29%
2024/01/0300.001142.00142.00-13,801-0.03%
2023/12/283142.345143.30142.00-23,785-0.05%
2023/12/274139.3800.00139.5043,7250.11%
2023/12/251139.501140.00140.0003,7260.00%
2023/12/2111137.361138.50137.50103,7270.27%
2023/12/2012138.041139.00137.50113,7350.29%
2023/12/190138.5000.00139.0003,7520.00%
2023/12/183137.671139.50137.5023,7490.05%
2023/12/1525142.561147.50141.00243,7210.65%
2023/12/142148.002147.50148.5003,7380.00%
2023/12/110144.1700.00145.5003,7570.00%
2023/12/080143.001.2143.13143.00-1.13,889-0.03%
2023/12/070142.000.1143.00142.00-0.13,8860.00%
2023/12/062145.752145.50145.5003,8560.00%
2023/12/051146.501148.00146.0003,8380.00%
2023/12/0400.000149.50149.5003,8060.00%
2023/12/0100.000.1149.00149.50-0.13,7980.00%
2023/11/303149.175149.20148.50-23,801-0.05%
2023/11/2921.1148.5940.1150.22149.50-193,692-0.51%
2023/11/2800.006143.00144.00-63,441-0.17%
2023/11/2720141.5011144.90141.5093,3490.27%
2023/11/220139.004140.13140.50-43,120-0.13%
2023/11/201139.0000.00138.5013,0370.03%
2023/11/170137.001137.04138.50-13,057-0.03%
2023/11/160136.750137.50136.5003,0410.00%
2023/11/1500.005.1138.79138.00-5.13,016-0.17%
2023/11/141132.501.1132.47133.00-0.12,7500.00%
2023/11/1000.0014.1130.93131.00-14.12,750-0.51%
2023/11/0800.000130.50131.0002,7860.00%
2023/11/0700.001130.00130.50-12,781-0.04%
2023/11/060128.0000.00128.5002,8180.00%
2023/11/0310126.0000.00127.50102,8290.35%
2023/11/0200.0011130.95131.00-112,812-0.39%
2023/10/311128.501129.50127.0002,8660.00%
2023/10/300127.5000.00128.0002,9940.00%
2023/10/2710126.0000.00125.50103,2090.31%
2023/10/2610127.5000.00127.00103,4310.29%
2023/10/250130.5000.00129.0003,5450.00%
2023/10/241129.0000.00130.0013,5910.03%
2023/10/200131.5000.00132.5003,6810.00%
2023/10/1900.007.1129.46132.50-7.13,759-0.19%
2023/10/186133.254.1131.01130.0023,8500.05%
2023/10/170131.0000.00130.0003,9880.00%
2023/10/161131.5000.00130.5014,1640.02%
2023/10/1200.002127.00128.50-24,332-0.05%
2023/10/113127.5000.00126.0034,4160.07%
2023/10/060128.002128.00128.00-24,463-0.04%
2023/10/051125.0100.00126.5014,4680.02%
2023/10/040.1124.0500.00125.000.14,4930.00%
2023/10/030126.0000.00125.0004,5180.00%
2023/10/020126.501126.00126.00-14,591-0.02%
2023/09/271123.0000.00124.5014,9460.02%
2023/09/262126.0000.00125.5025,0840.04%
2023/09/2500.000.1127.00126.50-0.15,0980.00%
2023/09/211.1127.1400.00127.501.15,0380.02%
2023/09/2000.005132.00130.50-55,033-0.10%
2023/09/185133.005134.00134.0005,0040.00%
2023/09/142.1132.262132.25132.0004,9900.00%
2023/09/131132.001131.00130.0004,9710.00%
2023/09/121129.001129.50128.5004,8850.00%
2023/09/111128.002128.00126.50-14,966-0.02%
2023/09/0700.001129.50127.50-15,196-0.02%
2023/09/063128.3300.00129.0035,2330.06%
2023/09/051125.502126.25128.50-15,203-0.02%
2023/09/011122.5000.00123.5015,1710.02%
2023/08/310123.5000.00123.5005,1890.00%
2023/08/300122.5011123.27123.00-115,256-0.21%
2023/08/2911118.411119.00120.00105,2830.19%
2023/08/244121.6300.00120.5045,3830.07%
2023/08/2300.000.3119.50121.50-0.35,455-0.01%
2023/08/221121.0000.00120.0015,4470.02%
2023/08/212122.021123.00121.5015,4710.02%
2023/08/181126.5200.00125.0015,4940.02%
2023/08/170.3126.0000.00127.000.35,5110.01%
2023/08/161125.0000.00125.5015,5100.02%
2023/08/151125.501126.00125.0005,5990.00%
2023/08/1400.001122.00125.50-15,696-0.02%
2023/08/1011124.0011124.95124.5005,8030.00%
2023/08/091128.006127.00127.50-55,797-0.09%
2023/08/081128.503129.83130.00-25,864-0.03%
2023/08/071.1125.623127.50129.00-1.95,915-0.03%
2023/08/042.1126.251125.50126.501.15,9430.02%
2023/08/0221.1127.6522.3127.13126.50-1.26,058-0.02%
2023/08/0115135.235.4135.07133.009.76,0000.16%
2023/07/312137.752.1138.02140.0005,8360.00%
2023/07/281141.005141.10142.00-45,698-0.07%
2023/07/273.3139.802139.00139.501.35,6160.02%
2023/07/2600.003136.83136.50-35,628-0.05%
2023/07/250.1141.000.2140.50139.00-0.15,6180.00%
2023/07/241140.003140.00140.00-25,584-0.04%
2023/07/211141.0013139.58140.00-125,630-0.21%
2023/07/207142.716144.75142.0015,6730.02%
2023/07/1911143.143143.67141.5085,4750.15%
2023/07/183140.672140.46141.0015,3440.02%
2023/07/172138.001136.56138.0015,1730.02%
2023/07/1400.002137.50137.00-25,169-0.04%
2023/07/1300.001135.00133.00-15,120-0.02%
2023/07/111133.500134.00133.5015,0620.02%
2023/07/101130.5000.00131.0015,0680.02%
2023/07/072131.2500.00131.0025,0710.04%
2023/07/061136.451136.50134.0005,0460.00%
2023/07/053137.0016139.06136.00-134,982-0.26%
2023/07/044.2133.166133.67135.50-1.94,758-0.04%
2023/07/031128.001129.00129.0004,6420.00%
2023/06/294129.381128.00128.0034,8220.06%
2023/06/2811127.321127.00127.00104,9420.20%
2023/06/271129.0000.00128.0015,0560.02%
2023/06/262130.751127.00131.0015,0950.02%
2023/06/210128.001127.50128.00-15,190-0.02%
2023/06/2000.001130.00129.50-15,593-0.02%
2023/06/191132.501131.00130.5005,6420.00%
2023/06/164132.7500.00131.5045,6380.07%
2023/06/152133.502134.25134.0005,6820.00%
2023/06/143131.1700.00130.5035,6370.05%
2023/06/133135.501136.00135.0025,5820.04%
2023/06/1200.0020130.45130.50-205,487-0.36%
2023/06/090.5128.4300.00128.000.55,4650.01%
2023/06/070128.5000.00129.0005,5480.00%
2023/06/061127.0000.00127.0015,5950.02%
2023/06/053.1129.6818130.00130.00-155,624-0.27%
2023/06/021128.001127.00127.0005,6650.00%
2023/06/011129.0000.00127.0015,9270.02%
2023/05/310129.5000.00129.0006,0150.00%
2023/05/301128.505128.50129.00-46,057-0.07%
2023/05/2912129.929130.33130.5036,0390.05%
2023/05/262126.0000.00125.5026,1260.03%
2023/05/2520125.501126.00125.50196,3000.30%
2023/05/241124.5100.00124.5016,3880.02%
2023/05/230.5128.0300.00127.500.56,4660.01%
2023/05/2200.001127.00127.00-16,636-0.02%
2023/05/192.1126.533127.33126.00-0.96,787-0.01%
2023/05/185125.403127.00125.5026,7620.03%
2023/05/1611121.951.5123.67121.509.56,8300.14%
2023/05/150.2123.001123.50122.50-0.96,814-0.01%
2023/05/121124.002125.50125.50-16,893-0.01%
2023/05/1110123.251123.50124.0096,9300.13%
2023/05/104126.751128.00129.5037,1240.04%
2023/05/0927126.954126.63126.50237,2170.32%
2023/05/083134.174136.00133.50-17,224-0.01%
2023/05/0500.001132.00133.50-17,405-0.01%
2023/05/041.6131.0700.00131.501.67,9520.02%
2023/05/031132.5000.00133.5018,2660.01%
2023/05/020132.5000.00131.0008,2920.00%
2023/04/263128.171127.00130.5028,3640.02%
2023/04/254132.0000.00130.0048,2880.05%
2023/04/241138.5000.00139.0018,2360.01%
2023/04/212140.501139.50139.0018,3320.01%
2023/04/202142.001142.50142.5018,3600.01%
2023/04/192145.7400.00143.5028,4680.02%
2023/04/180151.0000.00147.0008,4220.00%
2023/04/170149.0000.00149.0008,4060.00%
2023/04/140148.5000.00148.5008,4010.00%
2023/04/131147.5200.00147.0018,4160.01%
2023/04/120151.0000.00150.0008,4010.00%
2023/04/110150.500151.00150.0008,4090.00%
2023/04/100150.001.1149.50149.00-18,400-0.01%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨－2024/03/20
...詳全文
新唐 相關文章