台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146100.42599.6099.6015290.19%
2024/06/1200.00298.8098.80-2558-0.36%
2024/06/11598.80398.2098.2025760.35%
2024/06/060.299.8000.0098.600.26220.03%
2024/05/3000.001114.00113.00-1658-0.15%
2024/05/291122.0000.00119.5016750.15%
2024/05/2800.000.1112.00116.50-0.1649-0.02%
2024/05/220.1107.5000.00106.000.16760.01%
2024/04/2300.000.299.6099.30-0.21,064-0.01%
2024/04/170.2104.5000.00105.500.21,0760.01%
2024/04/111103.5000.00103.5011,1130.09%
2024/04/0300.001122.50123.50-11,126-0.09%
2024/03/2500.0010121.55122.50-101,165-0.86%
2024/03/2210118.7000.00120.50101,1490.87%
2024/03/211119.0000.00122.5011,1140.09%
2024/03/1900.0010116.75115.00-101,106-0.90%
2024/03/189111.6700.00118.0091,1180.80%
2024/03/121130.001127.00124.5001,0750.00%
2024/03/111127.0000.00126.0011,0720.09%
2024/03/0400.009141.00143.00-91,270-0.71%
2024/02/273128.3300.00128.5031,3820.22%
2024/02/266131.6700.00134.5061,3750.44%
2024/02/2300.001121.50126.00-11,374-0.07%
2024/02/222124.2500.00124.0021,4000.14%
2024/02/1600.00594.6094.60-51,108-0.45%
2024/01/3000.00183.5083.60-11,057-0.09%
2024/01/18088.3000.0086.7001,0340.00%
2024/01/10590.50590.6090.6009900.00%
2024/01/04088.1000.0087.3009340.00%
2024/01/03593.3000.0092.7059190.54%
2023/12/28389.501495.1495.60-11890-1.24%
2023/12/2700.00189.2088.10-1862-0.12%
2023/12/26590.9000.0090.2058590.58%
2023/12/25891.3600.0090.0088500.94%
2023/12/0600.00190.3092.50-11,021-0.10%
2023/11/28194.2000.0096.8018630.12%
2023/11/2700.00483.2088.00-4769-0.52%
2023/11/2200.00179.7079.50-1709-0.14%
2023/11/21580.3200.0080.1056930.72%
2023/11/1700.00176.2077.80-1637-0.16%
2023/11/16177.80976.2176.90-8623-1.28%
2023/11/15467.9000.0073.7045770.69%
2023/11/07571.6000.0070.2055620.89%
2023/11/0300.00469.3569.30-4561-0.71%
2023/10/3000.00370.3070.10-3576-0.52%
2023/10/2700.00369.9069.60-3583-0.51%
2023/10/20367.4300.0067.8036640.45%
2023/10/19368.6300.0068.7036680.45%
2023/10/1800.00467.6567.50-4666-0.60%
2023/10/17371.5000.0070.4036640.45%
2023/10/16371.0700.0070.2036620.45%
2023/10/0600.00574.5073.80-5659-0.76%
2023/09/28373.3000.0073.1036390.47%
2023/09/27473.2800.0072.5046360.63%
2023/09/05176.70577.7875.20-4278-1.44%
2023/08/2900.00664.7064.30-6210-2.86%
2023/08/23559.50259.5560.5032071.45%
2023/08/15560.3000.0059.1052032.46%
2023/08/0100.00165.2064.60-1176-0.57%
2023/07/31273.5500.0068.5021681.19%
2023/07/28370.23272.2071.4011410.71%
2023/07/2700.00165.3065.80-191-1.10%
2023/07/24164.5000.0066.701851.17%
2023/06/1600.00664.5864.20-671-8.40%
2023/06/07661.9800.0063.0064912.21%
2023/04/2100.00652.0051.70-653-11.13%
2023/04/18651.0700.0052.5065111.75%
2023/04/1100.00150.3050.50-147-2.11%
陞達科技 相關文章
陞達科技 相關影音