有成精密 (4949)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
379張
產業
上市光電類股▲2.06%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有成精密 (4949)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0.1	77.30	0	0.00	77.80	0.1	954	0.01%
2026/09/03	0.4	79.48	2	78.80	77.50	-1.6	972	-0.17%
2026/09/02	2	82.95	0	0.00	82.30	2	964	0.21%
2026/09/01	1.1	81.52	5	80.00	81.70	-3.9	933	-0.41%
2026/08/27	0	0.00	0	76.60	76.20	0	951	0.00%
2026/08/19	5	72.60	2	70.80	70.00	3	1,307	0.23%
2026/08/13	0	69.50	0	0.00	68.80	0	1,452	0.00%
2026/08/11	2	74.40	2	74.50	74.40	0	1,465	0.00%
2026/08/10	0	0.00	1	71.60	72.50	-1	1,494	-0.07%
2026/08/05	1	66.30	0	0.00	66.30	1	1,668	0.06%
2026/07/28	2	63.00	0	0.00	61.90	2	1,982	0.10%
2026/07/20	0	0.00	1	67.40	68.00	-1	2,227	-0.04%
2026/07/14	0	0.00	1	79.70	78.70	-1	2,266	-0.04%
2026/07/08	0	71.40	0	0.00	71.90	0	2,594	0.00%
2026/07/06	0	0.00	0.6	80.80	78.60	-0.6	2,835	-0.02%
2026/06/29	0.1	77.40	0	0.00	77.10	0.1	3,230	0.00%
2026/06/26	0.1	85.00	0	0.00	82.00	0.1	3,356	0.00%
2026/06/25	1	89.50	1	90.20	87.80	0	3,525	0.00%
2026/06/23	6.1	87.77	0	0.00	87.80	6.1	3,678	0.17%
2026/06/18	0.1	88.34	0	0.00	88.50	0.1	3,736	0.00%
2026/06/16	1.1	87.35	1	85.00	85.10	0.1	3,858	0.00%
2026/06/12	0.2	90.00	15	88.19	89.40	-14.8	4,029	-0.37%
2026/06/11	11	90.57	5	90.20	90.00	6	4,139	0.14%
2026/06/10	1	94.50	1	93.20	92.00	0	4,369	0.00%
2026/06/05	0	95.00	6	93.72	93.90	-6	4,695	-0.13%
2026/06/03	3.2	101.64	2	102.25	101.00	1.2	4,711	0.03%
2026/06/02	1.1	104.50	0	0.00	104.50	1.1	4,686	0.02%
2026/06/01	2	97.00	0	0.00	103.50	2	4,639	0.04%
2026/05/28	6.1	97.49	0	0.00	95.50	6.1	4,597	0.13%
2026/05/27	3	101.17	3	102.00	102.00	0	4,592	0.00%
2026/05/26	4	104.75	2	108.75	105.00	2	4,552	0.04%
2026/05/25	3	106.67	11	107.77	108.00	-8	4,457	-0.18%
2026/05/22	4	98.45	1	98.00	98.20	3	4,465	0.07%
2026/05/21	1	96.00	1	88.80	96.00	0	4,399	0.00%
2026/05/20	1	87.70	0	0.00	87.30	1	4,358	0.02%
2026/05/15	1	87.50	0	0.00	85.70	1	4,411	0.02%
2026/05/14	2	84.20	0	0.00	84.30	2	4,450	0.04%
2026/05/13	19	90.88	17	89.79	89.00	2	4,415	0.05%
2026/05/12	3	98.10	2	97.15	98.80	1	4,368	0.02%
2026/05/11	3	96.73	3	95.03	95.40	0	4,360	0.00%
2026/05/08	3	100.70	4	96.70	93.70	-1	4,349	-0.02%
2026/05/07	0	0.00	3	94.80	98.10	-3	4,316	-0.07%
2026/05/06	2	95.70	10	95.50	96.20	-8	4,292	-0.19%
2026/05/05	0	0.00	1	100.50	101.50	-1	4,374	-0.02%
2026/05/04	3	103.50	2.4	103.59	105.00	0.6	4,412	0.01%
2026/04/30	17.4	108.43	1	108.50	105.50	16.4	4,364	0.38%
2026/04/29	0	0.00	4.1	92.54	102.50	-4.1	4,192	-0.10%
2026/04/28	0	0.00	1	89.30	93.90	-1	4,199	-0.02%
2026/04/24	0	0.00	0	89.90	86.90	0	4,259	0.00%
2026/04/23	1	86.00	0	0.00	88.80	1	4,251	0.02%
2026/04/22	4	92.00	0	0.00	91.90	4	4,230	0.09%
2026/04/21	0.1	89.80	1	89.50	89.50	-0.9	4,226	-0.02%
2026/04/20	0	0.00	1	91.00	89.30	-1	4,217	-0.02%
2026/04/17	1	90.00	0	0.00	90.40	1	4,195	0.02%
2026/04/16	1	88.20	3.2	86.54	88.40	-2.2	4,174	-0.05%
2026/04/15	4.1	90.16	1	89.10	89.00	3.1	4,158	0.08%
2026/04/14	5.1	91.87	3	89.83	92.30	2.1	4,000	0.05%
2026/04/13	1	84.60	2	90.55	93.10	-1	3,763	-0.03%
2026/04/10	0	0.00	1.2	81.05	84.70	-1.2	3,601	-0.03%
2026/04/08	1	68.50	0	0.00	70.00	1	3,369	0.03%
2026/04/02	0.1	65.20	0	0.00	64.10	0.1	3,286	0.00%
2026/04/01	26	69.90	28	70.61	67.90	-2	3,226	-0.06%
2026/03/31	3	68.50	2	68.75	67.00	1	3,081	0.03%
2026/03/30	2.1	70.88	2	66.80	66.50	0.1	2,951	0.00%
2026/03/27	5	67.12	5	67.40	70.40	0	2,766	0.00%
2026/03/26	13	68.80	12	69.61	64.00	1	2,675	0.04%
2026/03/20	0	0.00	1	75.10	66.00	-1	2,454	-0.04%
2026/03/19	2	70.55	3	68.80	72.10	-1	2,365	-0.04%
2026/03/17	6	66.35	3	67.30	66.40	3	2,171	0.14%
2026/03/16	0	0.00	5	64.98	66.40	-5	2,045	-0.24%
2026/03/13	1	64.70	0	0.00	68.40	1	1,798	0.06%
2026/03/12	0	0.00	4	62.20	62.20	-4	1,663	-0.24%
2026/03/11	5	54.50	2	53.70	56.60	3	1,538	0.19%
2026/03/09	0	0.00	1	47.60	48.70	-1	1,385	-0.07%
2026/03/02	1	50.40	0	0.00	49.40	1	1,307	0.08%
2026/02/25	1	46.90	0	0.00	47.20	1	1,241	0.08%
2026/02/24	0	0.00	2	49.23	49.25	-2	1,224	-0.16%
2026/02/23	2	47.30	0	0.00	46.60	2	1,185	0.17%
2026/02/05	0	0.00	1	49.30	51.50	-1	1,096	-0.09%
2026/02/03	0	0.00	1	46.90	46.40	-1	1,006	-0.10%
2026/02/02	1	48.80	0	0.00	47.40	1	978	0.10%
2026/01/30	0	0.00	2	46.88	45.90	-2	933	-0.21%
2026/01/29	0	0.00	5	46.00	46.05	-5	909	-0.55%
2026/01/28	2	49.50	0	0.00	48.25	2	884	0.23%
2026/01/27	17	49.45	15	48.60	48.60	2	848	0.24%
2026/01/26	1	48.00	3	49.67	49.70	-2	711	-0.28%
2026/01/23	0	0.00	1	45.20	45.20	-1	623	-0.16%
2026/01/21	3	42.90	3	43.12	42.40	0	562	0.00%
2026/01/19	0	0.00	2	43.55	42.50	-2	502	-0.40%
2026/01/15	1	40.45	1	39.95	40.00	0	439	0.00%
2025/12/24	1	40.20	5	38.93	38.70	-4	409	-0.98%
2025/12/11	1	36.60	1	36.85	36.65	0	419	0.00%
2025/12/10	0	0.00	2	39.93	39.75	-2	413	-0.48%
2025/12/09	0	0.00	1	39.70	40.60	-1	425	-0.23%
2025/12/05	0	0.00	2	39.33	39.30	-2	439	-0.46%
2025/12/03	1	40.30	1	40.30	40.00	0	450	0.00%
2025/12/02	1	40.20	0	0.00	39.00	1	451	0.22%
2025/12/01	2	40.65	0	0.00	39.75	2	450	0.44%
2025/11/27	0	0.00	3	38.05	38.25	-3	458	-0.65%
2025/11/25	0	0.00	1	38.50	38.60	-1	479	-0.21%
2025/11/24	0	0.00	2	37.30	37.15	-2	490	-0.41%
2025/11/21	5	37.41	2	37.15	37.65	3	499	0.60%
2025/11/17	1	38.85	0	0.00	38.80	1	654	0.15%
2025/11/14	2	39.10	0	0.00	37.75	2	754	0.27%
2025/09/18	2	41.00	0	0.00	41.00	2	2,165	0.09%
2025/09/15	1	40.60	0	0.00	40.15	1	2,548	0.04%
2025/09/12	1	40.85	0	0.00	40.80	1	2,802	0.04%
2025/09/09	1	42.80	0	0.00	42.40	1	4,363	0.02%

有成精密相關文章

有成精密相關影音