光鋐 (4956)-富邦-永康券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	31.00	30.10	-1	5,985	-0.02%
2025/01/16	1	31.25	0	0.00	31.25	1	6,041	0.02%
2025/01/15	0	0.00	1	30.10	30.05	-1	6,088	-0.02%
2025/01/09	2	32.63	0	0.00	31.90	2	7,002	0.03%
2025/01/07	2	32.93	2	33.53	33.00	0	9,773	0.00%
2025/01/06	2	33.85	0	0.00	33.80	2	10,586	0.02%
2025/01/03	5	33.47	0.1	34.45	33.10	4.9	10,796	0.05%
2025/01/02	4	34.45	0	0.00	34.50	4	11,033	0.04%
2024/12/31	0	0.00	3	34.85	35.30	-3	11,119	-0.03%
2024/12/30	1	36.80	6	36.91	35.70	-5	11,100	-0.05%
2024/12/27	5	36.68	12	36.67	36.40	-7	11,064	-0.06%
2024/12/26	21.1	38.16	8	37.70	37.40	13.1	11,020	0.12%
2024/12/25	4	36.35	3	36.32	36.85	1	10,693	0.01%
2024/12/23	1	31.65	1	31.70	31.70	0	10,483	0.00%
2024/12/20	1	31.50	0	0.00	31.30	1	10,564	0.01%
2024/12/17	1	33.40	0	0.00	33.45	1	10,620	0.01%
2024/12/16	0	0.00	2	33.20	33.75	-2	10,689	-0.02%
2024/12/13	4	34.93	0	0.00	34.25	4	10,771	0.04%
2024/12/12	0	0.00	5	35.90	35.90	-5	10,796	-0.05%
2024/12/06	2	37.33	1	38.70	37.30	1	12,045	0.01%
2024/12/05	1	38.10	2	37.50	37.30	-1	12,193	-0.01%
2024/12/04	2	37.68	1	38.20	38.00	1	12,286	0.01%
2024/12/03	1	37.60	0	0.00	37.25	1	12,264	0.01%
2024/11/27	10	38.30	11	37.40	37.30	-1	12,253	-0.01%
2024/11/26	9	38.79	1	39.00	38.20	8	12,180	0.07%
2024/11/25	2	37.65	41	38.17	38.50	-39	11,943	-0.33%
2024/11/22	12	36.75	1	38.70	36.30	11	11,709	0.09%
2024/11/21	11	36.87	10	37.40	36.50	1	11,462	0.01%
2024/11/20	20	36.90	3	37.20	37.40	17	11,245	0.15%
2024/11/19	1	34.55	3	36.72	37.55	-2	10,836	-0.02%
2024/11/18	5	35.35	6	34.28	34.15	-1	10,775	-0.01%
2024/11/15	1	36.60	12	36.90	36.60	-11	10,643	-0.10%
2024/11/14	1	34.50	47	34.00	34.00	-46	10,422	-0.44%
2024/11/13	5	35.70	89	34.82	34.90	-84	10,385	-0.81%
2024/11/12	5	34.28	1	34.05	34.25	4	10,302	0.04%
2024/11/11	1	36.25	0	0.00	35.35	1	10,242	0.01%
2024/11/08	2	36.23	0	0.00	36.20	2	10,169	0.02%
2024/11/07	18	37.15	15	36.25	36.25	3	10,073	0.03%
2024/11/06	3.1	35.64	2	35.75	35.75	1.1	9,978	0.01%
2024/11/05	16	40.51	5	40.73	39.20	11	9,765	0.11%
2024/11/04	0	0.00	5	41.35	40.00	-5	9,456	-0.05%
2024/10/29	7	39.81	0	0.00	39.10	7	9,383	0.07%
2024/10/28	0.1	40.10	4.3	40.82	40.00	-4.2	9,362	-0.04%
2024/10/25	1.1	44.23	0	0.00	42.00	1.1	9,338	0.01%
2024/10/24	0	0.00	1.2	42.42	43.15	-1.2	9,305	-0.01%
2024/10/23	27	44.65	5	44.84	45.20	22	9,238	0.24%
2024/10/22	54	43.35	0.1	43.10	43.95	53.9	9,206	0.59%
2024/10/21	56	43.43	0.1	42.70	43.00	55.9	9,181	0.61%
2024/10/18	1	41.75	8.3	41.69	42.80	-7.3	9,156	-0.08%
2024/10/17	9	41.37	6.2	41.19	41.65	2.8	9,143	0.03%
2024/10/16	125	40.59	134	41.45	41.50	-9	9,150	-0.10%	大買/大賣/
2024/10/15	43.2	38.92	33	38.38	37.75	10.2	9,028	0.11%
2024/10/14	43	36.37	46	36.96	37.75	-3	7,931	-0.04%
2024/10/11	7	32.66	22	33.60	34.35	-15	6,479	-0.23%
2024/10/09	6	30.42	3	31.03	31.25	3	5,729	0.05%
2024/10/08	20	29.42	0	0.00	28.45	20	5,527	0.36%
2024/10/07	0	0.00	1	28.50	29.25	-1	5,380	-0.02%
2024/10/04	0	0.00	2	26.60	26.60	-2	5,319	-0.04%
2024/09/30	1	27.30	0	0.00	27.00	1	5,384	0.02%
2024/09/25	2	28.60	2	28.50	28.05	0	5,523	0.00%
2024/09/24	6	29.29	7	28.82	28.25	-1	5,566	-0.02%
2024/09/20	0	0.00	1	29.00	28.95	-1	5,633	-0.02%
2024/09/18	0	0.00	1	28.75	29.25	-1	5,935	-0.02%
2024/09/16	0	0.00	2	29.30	28.50	-2	6,343	-0.03%
2024/09/13	0	0.00	1	28.05	28.10	-1	6,391	-0.02%
2024/09/12	2	27.45	1	27.30	28.00	1	6,831	0.01%
2024/09/10	9	30.34	21	28.13	28.10	-12	6,626	-0.18%
2024/09/09	47	31.49	29	30.75	31.20	18	6,319	0.28%
2024/09/06	0	0.00	5	32.16	32.30	-5	5,557	-0.09%
2024/09/05	1	27.25	17	28.54	29.40	-16	5,233	-0.31%
2024/09/04	6	27.13	0	0.00	26.75	6	5,130	0.12%
2024/09/03	1	28.00	17	29.32	28.40	-16	5,463	-0.29%
2024/09/02	2	28.33	2	28.35	27.85	0	5,503	0.00%
2024/08/30	8	28.41	4	29.23	28.60	4	5,462	0.07%
2024/08/29	1	26.85	0	0.00	26.75	1	5,319	0.02%
2024/08/26	3	28.32	0	0.00	27.60	3	5,358	0.06%
2024/08/23	0	0.00	5	27.55	27.85	-5	5,369	-0.09%
2024/08/22	1	28.10	1	28.10	27.65	0	5,389	0.00%
2024/08/21	1	27.50	0	0.00	27.95	1	5,428	0.02%
2024/08/20	2	28.55	1	28.90	28.20	1	5,423	0.02%
2024/08/16	5	26.88	0	0.00	27.70	5	5,446	0.09%
2024/08/12	20	25.73	10	26.00	25.75	10	5,458	0.18%
2024/08/09	5	25.00	0	0.00	25.25	5	5,452	0.09%
2024/08/06	0	0.00	6	23.65	22.30	-6	5,395	-0.11%
2024/08/01	0	0.00	10	27.00	27.00	-10	5,461	-0.18%
2024/07/22	1	28.10	0	0.00	27.60	1	5,394	0.02%
2024/07/19	0	0.00	10	28.35	28.35	-10	5,355	-0.19%
2024/07/18	2	29.45	8	29.90	28.90	-6	5,318	-0.11%
2024/07/17	1	30.25	1	30.30	30.10	0	5,255	0.00%
2024/07/16	10	30.76	5	30.30	29.60	5	5,096	0.10%
2024/07/15	6	30.15	3	30.33	30.35	3	4,691	0.06%
2024/07/12	1	27.65	2	27.95	27.60	-1	4,579	-0.02%
2024/07/11	6	28.11	0	0.00	28.15	6	4,557	0.13%
2024/07/09	5	27.16	3	26.93	26.75	2	4,433	0.05%
2024/07/08	1	26.80	0	0.00	26.40	1	4,320	0.02%
2024/07/05	0	0.00	5	27.40	27.15	-5	4,286	-0.12%
2024/07/03	0	0.00	7	28.37	27.95	-7	4,226	-0.17%
2024/07/02	0	0.00	1	28.05	27.55	-1	4,115	-0.02%
2024/06/27	5	28.00	0	0.00	28.05	5	4,022	0.12%
2024/06/26	0	0.00	2	28.60	28.60	-2	3,958	-0.05%
2024/06/25	0	0.00	6	28.24	27.80	-6	3,854	-0.16%
2024/06/24	12	26.97	2	28.25	27.80	10	3,629	0.28%
2024/06/21	34	27.94	17	27.77	27.65	17	3,444	0.49%
2024/06/20	0	0.00	3	26.50	27.20	-3	2,945	-0.10%
2024/06/19	3	25.20	4	25.90	24.75	-1	2,757	-0.04%
2024/06/18	1	24.50	5	24.19	24.60	-4	2,246	-0.18%
2024/06/17	0	0.00	1	23.50	23.30	-1	2,177	-0.05%
2024/06/13	1	22.55	0	0.00	22.65	1	2,144	0.05%
2024/06/11	3	23.10	0	0.00	23.20	3	2,107	0.14%
2024/06/07	14	23.91	8	23.93	23.90	6	2,064	0.29%
2024/06/06	5	22.95	0	0.00	22.95	5	1,686	0.30%
2024/05/31	1	21.20	0	0.00	21.20	1	1,629	0.06%
2024/05/28	0	0.00	3	22.60	22.60	-3	1,601	-0.19%
2024/05/27	0	0.00	4	22.50	22.50	-4	1,585	-0.25%
2024/05/23	1	21.80	1	22.15	21.80	0	1,581	0.00%
2024/05/22	1	23.10	3	22.73	22.50	-2	1,592	-0.13%
2024/05/09	0	0.00	1	20.05	20.55	-1	1,757	-0.06%
2024/05/08	9	21.02	2	20.25	20.25	7	1,797	0.39%
2024/05/07	0	0.00	1	21.05	21.20	-1	1,749	-0.06%
2024/05/06	6	20.96	0	0.00	21.25	6	1,757	0.34%
2024/04/22	0	0.00	3	21.02	20.80	-3	4,880	-0.06%
2024/04/19	2	21.03	2	21.55	21.65	0	5,097	0.00%
2024/04/18	4	21.50	1	21.80	20.75	3	5,257	0.06%
2024/04/16	1	18.85	0	0.00	18.60	1	7,724	0.01%
2024/04/15	0	0.00	2	19.50	19.35	-2	8,525	-0.02%
2024/04/11	0	0.00	1	19.90	19.95	-1	8,722	-0.01%
2024/04/10	2	19.80	0	0.00	19.95	2	8,717	0.02%
2024/04/09	1	19.05	0	0.00	19.00	1	8,695	0.01%
2024/04/08	0	0.00	1	19.05	19.25	-1	8,686	-0.01%
2024/04/03	1	19.10	0	0.00	19.00	1	8,676	0.01%
2024/04/02	1	19.15	2	19.18	18.65	-1	8,661	-0.01%
2024/04/01	0	0.00	7	19.09	19.15	-7	8,644	-0.08%
2024/03/28	2	18.10	1	18.25	18.25	1	8,593	0.01%
2024/03/26	5	18.11	0	0.00	18.20	5	8,580	0.06%
2024/03/25	3	18.30	5	18.36	18.40	-2	8,573	-0.02%
2024/03/22	1	18.00	0	0.00	18.20	1	8,574	0.01%
2024/03/21	4	18.09	0	0.00	18.15	4	8,582	0.05%
2024/03/15	0	0.00	2	19.00	18.80	-2	8,575	-0.02%
2024/03/14	5	19.45	3	19.10	19.25	2	8,572	0.02%
2024/03/13	0	0.00	7	18.98	19.30	-7	8,573	-0.08%
2024/03/12	5	19.50	0	0.00	19.70	5	8,556	0.06%
2024/03/08	0	0.00	1	18.95	19.20	-1	8,552	-0.01%
2024/03/06	0	0.00	1	20.00	19.95	-1	8,546	-0.01%
2024/03/05	0	0.00	3	19.95	20.00	-3	8,527	-0.04%
2024/03/04	3	19.75	0	0.00	19.75	3	8,577	0.03%
2024/02/29	0	0.00	1	20.15	20.20	-1	8,691	-0.01%
2024/02/23	0	0.00	1	20.70	20.60	-1	8,935	-0.01%
2024/02/16	0	0.00	3	22.12	22.15	-3	8,740	-0.03%
2024/02/02	30	22.05	30	21.20	21.20	0	8,593	0.00%
2024/01/31	0	0.00	0.1	21.75	21.55	-0.1	8,469	0.00%