• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22102.2147.3538.1146.00147.5064.116,7340.38% 大買/
2025/01/201.1130.051.1131.50131.50016,0700.00%
2025/01/171.6130.741.1131.05130.000.516,1070.00%
2025/01/166.7130.356.4131.56130.000.315,9480.00%
2025/01/150.3130.501.3127.66126.00-115,730-0.01%
2025/01/147.3129.819.7129.83129.00-2.415,565-0.02%
2025/01/134139.370.1136.00136.003.915,4240.03%
2025/01/106.3153.998.1153.86151.00-1.915,529-0.01%
2025/01/0912.6152.169.7150.20148.502.915,4060.02%
2025/01/082.1149.675.1156.77157.50-315,519-0.02%
2025/01/074.1151.352.1151.02149.50215,6980.01%
2025/01/067.1150.567.8150.93150.00-0.715,6630.00%
2025/01/039.4150.608.2148.93147.001.315,9890.01%
2025/01/021.2148.7512149.17150.00-10.815,713-0.07%
2024/12/3111.2149.3538.4143.92149.50-27.215,617-0.17%
2024/12/3029.2144.3938.1147.72142.00-915,245-0.06%
2024/12/2744.1149.0520.1152.83149.002414,9960.16%
2024/12/2655.1142.6012.1145.95145.504314,3810.30%
2024/12/25137.2145.6420146.58146.50117.214,6280.80% 大買/鉅額交易
2024/12/245.1143.175.1141.02141.00014,4540.00%
2024/12/237.2141.5516.7141.95143.50-9.614,551-0.07%
2024/12/2019.6145.485.2145.64138.5014.414,4060.10%
2024/12/1910.1140.746.3141.29149.003.813,8830.03%
2024/12/184.3135.592.2135.59135.502.113,7550.02%
2024/12/172.1134.133.3138.18138.00-1.113,930-0.01%
2024/12/161.5143.4013.2143.39137.50-11.814,251-0.08%
2024/12/1310.1140.082.1142.86137.00814,0770.06%
2024/12/1210.3147.981.3141.98141.009.114,0700.06%
2024/12/1125.1148.1824.1147.48148.50114,0960.01%
2024/12/1030.2146.9936.2144.93146.00-5.913,855-0.04%
2024/12/0919.2146.9914146.68144.505.113,5590.04%
2024/12/0612.1144.449.3143.74144.002.812,9860.02%
2024/12/0512.2146.122147.25148.5010.212,7120.08%
2024/12/041142.003143.00143.00-211,988-0.02%
2024/12/039.2129.9812.1129.73130.00-311,706-0.03%
2024/12/022124.001125.52129.50111,2090.01%
2024/11/294.1114.604116.00118.000.110,9080.00%
2024/11/283113.671112.50112.50210,8120.02%
2024/11/271124.001121.50116.50010,7090.00%
2024/11/2600.0021126.43124.00-2110,488-0.20%
2024/11/2523126.393127.83126.502010,3660.19%
2024/11/221120.501123.50120.50010,0360.00%
2024/11/210122.0011122.55122.50-119,861-0.11%
2024/11/201112.502113.75114.50-19,521-0.01%
2024/11/1910111.9011113.77113.50-19,428-0.01%
2024/11/182112.002113.50110.5009,3220.00%
2024/11/153114.174.1113.22111.50-1.19,225-0.01%
2024/11/141117.001118.00117.0009,0480.00%
2024/11/136116.6712117.96117.00-68,874-0.07%
2024/11/123116.001114.50115.5028,4610.02%
2024/11/1100.001112.00117.00-18,189-0.01%
2024/11/073107.0000.00107.0037,8490.04%
2024/11/0600.000.2108.00108.00-0.27,8060.00%
2024/11/051.2109.021.1107.23107.500.17,7820.00%
2024/11/043.1108.957110.71110.00-3.97,742-0.05%
2024/11/0100.004108.50108.00-47,695-0.05%
2024/10/292104.0000.00107.5027,6210.03%
2024/10/281107.001.1106.95104.50-0.17,5610.00%
2024/10/250.1109.504.1110.22110.00-47,503-0.05%
2024/10/243.1109.602.1112.00108.5017,4780.01%
2024/10/230.1116.0000.00115.500.17,3700.00%
2024/10/221114.0000.00114.5017,3410.01%
2024/10/187118.0000.00113.0077,2730.10%
2024/10/178121.0621124.05121.00-137,135-0.18%
2024/10/1628124.187123.64125.00217,0300.30%
2024/10/1512126.0819.2124.14119.50-7.26,797-0.11%
2024/10/1424123.927123.29126.00176,3640.27%
2024/10/112115.007115.64115.50-55,929-0.08%
2024/10/094.2118.821.1120.32114.003.15,7300.05%
2024/10/084.1108.843117.50117.501.15,1860.02%
2024/10/046105.172105.50105.5044,8380.08%
2024/10/013107.003104.00105.5004,7880.00%
2024/09/275110.507112.57107.50-24,521-0.04%
2024/09/263106.671105.50105.5024,1230.05%
2024/09/252106.502107.50107.5004,0610.00%
2024/09/2400.001.1111.23112.50-1.13,898-0.03%
2024/09/232.1112.312111.75110.000.13,8650.00%
2024/09/202111.004111.00109.50-23,680-0.05%
2024/09/193107.3319108.37112.50-163,505-0.46%
2024/09/1819106.585110.58106.00143,2020.44%
2024/09/163105.002105.00105.0012,7690.04%
2024/09/13897.03896.1995.7002,6130.00%
2024/09/121995.971497.8197.5052,3850.21%
2024/09/1100.00890.1590.60-82,003-0.40%
2024/09/10184.30884.9582.40-71,944-0.36%
2024/09/04175.0000.0075.0011,8090.06%
2024/08/3000.00175.9074.80-11,717-0.06%
2024/08/2700.00175.0075.10-11,695-0.06%
2024/08/2300.00269.9072.10-21,683-0.12%
2024/08/2200.00271.2071.00-21,680-0.12%
2024/08/2100.00170.7071.00-11,689-0.06%
2024/08/19268.8000.0068.8021,6990.12%
2024/08/0700.00165.6068.30-11,891-0.05%
2024/08/06166.3000.0062.1011,8890.05%
2024/08/05166.2000.0066.0011,8680.05%
2024/07/29175.8000.0073.2011,8110.06%
2024/07/18585.3000.0085.5051,6910.30%
2024/07/17187.10188.6087.3001,6210.00%
2024/07/1100.00283.6083.70-21,485-0.13%
2024/07/10284.10782.6382.50-51,463-0.34%
2024/07/09582.10581.1081.1001,4090.00%
2024/07/05282.0000.0082.2021,3770.15%
2024/07/0300.00381.3079.60-31,358-0.22%
2024/06/280.185.0000.0084.200.11,2980.01%
2024/06/27183.70184.2084.2001,2430.00%
2024/06/25880.61781.5681.7011,1400.09%
2024/06/241083.051081.2081.2001,1090.00%
2024/06/21582.30581.7081.7001,0240.00%
2024/06/2000.00779.5179.10-7928-0.75%
2024/06/1900.00179.6078.40-1907-0.11%
2024/06/1800.001178.6678.50-11873-1.26%
2024/06/171079.5000.0079.30108071.24%
2024/06/1400.00276.4076.50-2732-0.27%
2024/06/1300.00175.2075.00-1740-0.14%
2024/06/12775.6100.0075.3077310.96%
2024/06/06373.9700.0073.3037440.40%
2024/06/0500.00173.3073.30-1753-0.13%
2024/05/31274.5000.0074.2027930.25%
2024/05/27275.7500.0075.5029200.22%
2024/05/17275.05277.4077.6001,0980.00%
2024/05/1600.00171.0070.60-1995-0.10%
2024/05/15170.5000.0069.0019900.10%
2024/05/1000.00269.7069.40-2995-0.20%
2024/05/0900.00170.3070.10-1994-0.10%
2024/04/2500.00671.9071.90-6981-0.61%
2024/04/1900.00572.2072.20-5993-0.50%
2024/04/1600.00172.5072.10-1995-0.10%
2024/04/03175.7000.0075.3019790.10%
2024/04/02175.40275.4075.80-1984-0.10%
2024/04/0100.00175.0076.00-1980-0.10%
2024/03/27172.80072.9072.9019710.10%
2024/03/2600.00073.1072.7009720.00%
2024/03/25174.2000.0074.3019700.10%
2024/03/22173.5000.0073.5019770.10%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/1900.00173.3073.50-1977-0.10%
2024/03/18172.1000.0072.6019780.10%
2024/03/15174.2000.0074.2019740.10%
2024/03/130.177.0000.0077.500.19790.01%
2024/03/1200.00476.0376.60-4963-0.42%
2024/03/11273.0000.0074.2029510.21%
2024/03/07178.1000.0077.1019390.11%
2024/03/04180.7000.0080.0019530.10%
2024/02/2900.00182.3082.10-1897-0.11%
2024/02/27182.80182.9081.4008410.00%
2024/02/26881.43581.6081.2037380.41%
2024/02/20174.6000.0074.5015930.17%
2024/02/16174.5000.0074.7016190.16%
2024/02/0200.00175.0074.80-1623-0.16%
2024/02/01174.5000.0074.5016310.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章