• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001203.00203.00-13,254-0.03%
2024/12/020199.0000.00198.5003,2900.00%
2024/11/291202.0000.00204.5013,2970.03%
2024/11/281204.5000.00204.5013,3410.03%
2024/11/2700.000228.50227.0003,3290.00%
2024/11/220234.2500.00235.0003,5580.00%
2024/11/2000.002230.50231.50-23,541-0.06%
2024/11/156227.006229.00229.0003,4920.00%
2024/11/1200.002234.00234.50-23,499-0.06%
2024/11/1100.000248.50247.5003,4540.00%
2024/11/080245.001245.00245.50-13,410-0.03%
2024/11/062239.251241.00232.5013,3250.03%
2024/11/051230.001225.50225.5003,2910.00%
2024/11/015226.005226.50226.5003,3400.00%
2024/10/292227.251226.50226.5013,3110.03%
2024/10/282240.502233.25232.0003,2830.00%
2024/10/2500.001253.00241.50-13,264-0.03%
2024/10/246.1251.352243.75242.004.13,1950.13%
2024/10/232236.003240.00254.50-13,082-0.03%
2024/10/2200.000229.50231.5003,0630.00%
2024/10/2100.001233.50231.00-13,061-0.03%
2024/10/1810231.2510230.50230.5003,0670.00%
2024/10/175215.005232.50232.5003,0490.00%
2024/10/167212.007218.79218.5003,0400.00%
2024/10/151215.501226.29215.0002,9620.00%
2024/10/141240.0000.00238.5012,8940.03%
2024/10/0900.001249.00245.50-12,848-0.04%
2024/10/041232.0000.00240.0012,8510.04%
2024/09/300240.500240.00240.5002,8630.00%
2024/09/275241.5000.00236.5052,8810.17%
2024/09/2000.000237.00238.0002,7870.00%
2024/09/194245.383.1246.74244.0012,6650.04%
2024/09/181237.501.1240.88248.50-0.12,3330.00%
2024/09/161220.501224.00226.0002,2050.00%
2024/09/131203.001203.52205.5002,1270.00%
2024/09/111179.501176.00176.0001,9510.00%
2024/09/1000.000.1176.00177.00-0.11,9310.00%
2024/09/0600.000.1174.00174.50-0.11,8930.00%
2024/09/051167.501177.00178.0001,8540.00%
2024/09/043165.503168.50165.5001,7880.00%
2024/09/021177.001176.50176.5001,7310.00%
2024/08/300177.050.3172.00176.00-0.31,701-0.02%
2024/08/271158.002163.00166.50-11,605-0.06%
2024/08/260159.002154.00155.50-21,492-0.13%
2024/08/2100.001141.50142.00-11,580-0.06%
2024/08/1200.001138.00138.50-11,738-0.06%
2024/08/0700.002121.50130.00-21,782-0.11%
2024/08/062109.5000.00118.5021,7690.11%
2024/08/0100.001142.50142.00-11,830-0.05%
2024/07/311140.0000.00140.0011,8330.05%
2024/07/301134.502136.75142.50-11,831-0.05%
2024/07/264139.251141.50138.5031,8070.17%
2024/07/231153.5000.00153.5011,7570.06%
2024/07/2200.000.1146.50146.00-0.11,776-0.01%
2024/07/1200.005147.00147.00-51,874-0.27%
2024/07/102149.503148.17148.00-11,923-0.05%
2024/07/085148.005149.50149.5002,0500.00%
2024/07/055147.0000.00151.0052,0520.24%
2024/07/042143.751144.50144.0012,0510.05%
2024/07/020.1149.5000.00148.000.12,1170.00%
2024/07/015150.005149.50149.5002,1800.00%
2024/06/281.1148.961147.50147.500.12,2780.00%
2024/06/271147.001148.00148.0002,3260.00%
2024/06/261152.001150.00150.0002,3710.00%
2024/06/253149.173149.50149.5002,3950.00%
2024/06/210.1164.004162.25161.50-3.92,479-0.16%
2024/06/202157.2500.00157.0022,4640.08%
2024/06/191157.002157.75157.00-12,472-0.04%
2024/06/175159.702158.00158.0032,5060.12%
2024/06/142159.502160.00160.0002,5320.00%
2024/06/130161.5000.00161.0002,5510.00%
2024/06/111159.002160.00159.00-12,667-0.04%
2024/06/072161.251159.50159.0012,7660.04%
2024/06/0600.001159.00159.50-12,866-0.03%
2024/06/051168.002163.75163.00-12,917-0.03%
2024/06/040.1168.5000.00170.000.12,9920.00%
2024/06/033168.503171.00171.5003,1980.00%
2024/05/314176.636174.83169.50-23,246-0.06%
2024/05/305172.502172.50176.0033,2210.09%
2024/05/291176.001177.00174.5003,3110.00%
2024/05/280.1173.0000.00175.000.13,3440.00%
2024/05/273175.671180.00172.0023,3920.06%
2024/05/2400.001169.50172.00-13,329-0.03%
2024/05/211158.502157.75156.00-13,374-0.03%
2024/05/201156.0000.00156.5013,3850.03%
2024/05/170162.002163.00159.00-23,375-0.06%
2024/05/162166.0000.00161.0023,3840.06%
2024/05/1500.000.1158.50161.00-0.13,3210.00%
2024/05/1400.001156.00156.50-13,358-0.03%
2024/05/092155.255.1160.53152.00-3.13,427-0.09%
2024/05/081153.001154.00153.5003,3730.00%
2024/05/031150.501149.50149.0003,3770.00%
2024/04/291153.000.1152.50153.500.93,6410.02%
2024/04/253155.333153.67153.5003,5770.00%
2024/04/241142.501147.50149.0003,5020.00%
2024/04/172151.5000.00149.5023,3760.06%
2024/04/1200.001160.50159.00-13,248-0.03%
2024/04/0800.001158.00158.00-13,151-0.03%
2024/04/032154.501152.50152.5013,0940.03%
2024/04/022161.252163.75161.0003,0200.00%
2024/03/291144.501148.00152.0002,8580.00%
2024/03/262155.502156.00147.5002,7210.00%
2024/03/1500.003140.67140.00-32,510-0.12%
2024/03/1400.003151.67147.00-32,454-0.12%
2024/03/133150.8300.00150.0032,3670.13%
2024/03/122163.7500.00166.5022,2660.09%
2024/03/1100.001156.50157.50-12,162-0.05%
2024/03/080.4153.252153.00151.00-1.62,084-0.08%
2024/03/076.1165.463169.50167.503.11,9870.16%
2024/03/0600.001157.00157.00-11,760-0.06%
2024/03/041144.501145.00144.5001,6410.00%
2024/03/0100.000131.00134.0001,5250.00%
2024/02/2900.000.6129.00132.00-0.61,477-0.04%
2024/02/270.1118.000.2118.00121.50-0.11,401-0.01%
2024/02/2600.004125.00123.50-41,350-0.30%
2024/02/231.2118.0000.00119.001.21,2600.10%
2024/02/220.2117.0000.00117.000.21,2180.02%
2024/02/2100.000.1116.50116.00-0.11,198-0.01%
2024/02/1500.000.3121.00123.50-0.31,125-0.03%
2024/02/050.4113.5000.00117.500.41,0490.04%
2024/02/010.1112.0000.00111.500.19650.01%
2024/01/290.1109.0000.00109.500.19020.01%
2024/01/2600.001109.00108.00-1872-0.11%
2024/01/241.1114.551115.00109.000.17930.01%
2024/01/2300.008106.44108.00-8619-1.29%
2024/01/22298.4000.0098.3025550.36%
2024/01/18396.7000.0095.9035550.54%
2024/01/1500.00199.5099.70-1558-0.18%
2024/01/11198.5000.0098.5015790.17%
2023/11/2200.00499.90100.00-4712-0.56%
2023/11/1400.001994.6194.60-19760-2.50%
2023/11/10592.1800.0092.2057880.63%
2023/10/26191.2000.0090.7019040.11%
2023/10/20291.30192.7092.7011,0060.10%
2023/10/18295.3000.0094.7021,0140.20%
2023/10/1700.00199.0098.00-11,003-0.10%
2023/10/051107.0000.00107.5011,1570.09%
2023/10/042105.5000.00107.0021,2030.17%
2023/09/283106.8300.00107.0031,3940.22%
2023/09/272100.7500.00102.0021,4190.14%
2023/09/221101.5000.00103.0011,4370.07%
2023/09/202107.501105.00105.0011,4450.07%
2023/09/185109.1000.00108.5051,4270.35%
2023/09/074107.1300.00107.5041,4140.28%
2023/09/064112.2500.00112.0041,3980.29%
2023/09/041113.0000.00112.5011,3790.07%
2023/08/042128.002127.50127.0001,3640.00%
2023/07/281137.501132.50133.0001,2760.00%
2023/07/271148.004149.00146.50-31,225-0.24%
2023/07/264151.000.1152.50151.0041,2060.33%
2023/07/2500.002145.75144.50-21,170-0.17%
2023/07/243144.001143.00143.0021,1600.17%
2023/07/212143.003145.32145.00-11,149-0.09%
2023/07/200.1142.500.1145.00147.00-0.11,1400.00%
2023/07/191148.002143.75144.50-11,130-0.09%
2023/07/1800.001146.00146.00-11,158-0.09%
2023/07/171.1153.362149.50153.50-11,158-0.08%
2023/07/146148.837144.93143.50-11,110-0.09%
2023/07/134146.251142.50142.5031,0690.28%
2023/07/121140.501143.50145.5001,0430.00%
2023/07/105140.0010140.96142.50-5961-0.52%
2023/07/076136.420.2136.00136.005.98980.65%
2023/07/061130.502.1133.47133.00-1.1824-0.14%
2023/07/051125.5000.00124.5017680.13%
2023/07/041117.501118.50119.5007280.00%
2023/07/031118.5000.00119.0017130.14%
2023/06/3000.000.2110.00110.50-0.2684-0.03%
2023/06/271105.001106.00106.5006560.00%
2023/06/2100.000.2109.00110.00-0.2640-0.02%
2023/06/151104.501104.50104.5005990.00%
2023/06/131101.501.3102.62103.00-0.3583-0.05%
2023/06/0800.000.2102.50102.00-0.2563-0.03%
2023/06/0700.001104.00105.00-1558-0.18%
2023/05/1800.001104.0099.60-1506-0.20%
2023/05/171100.5000.0099.1014660.21%
2023/05/0300.00190.5089.80-1397-0.25%
2023/04/2000.00296.0094.50-2311-0.64%
2023/04/11295.0500.0095.1022090.95%
達興材料 相關文章
達興材料 相關影音