祥碩 (5269)-富邦-永康券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股▲2.66%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1650.31	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1714.68	1	1675.04	1680.00	0	965	0.00%
2024/11/20	1	1674.96	1	1630.00	1630.00	0	960	0.00%
2024/11/19	0	1620.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1630.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1663.33	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	1642.50	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	2	1797.48	2	1810.00	1720.00	0	1,013	0.00%
2024/11/11	1	1750.00	2	1790.08	1795.00	-1	993	-0.10%
2024/11/08	0	1780.00	0	1798.61	1785.00	0	1,005	0.00%
2024/11/07	0	1764.00	0	1780.65	1795.00	0	1,002	0.00%
2024/11/06	0	0.00	0	1670.24	1675.00	0	991	0.00%
2024/11/05	0	1655.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/04	0	1630.00	0	0.00	1630.00	0	1,016	0.00%
2024/10/30	0	1650.00	0	1655.00	1630.00	0	1,020	0.00%
2024/10/28	0	1660.00	0	1645.00	1645.00	0	1,027	0.00%
2024/10/24	0	0.00	0.1	1695.57	1695.00	-0.1	1,021	-0.01%
2024/10/22	1	1710.00	1	1725.00	1740.00	0	1,026	0.00%
2024/10/21	0	1630.00	1	1655.00	1655.00	-1	1,014	-0.10%
2024/10/18	0	1540.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	0.00	0	1585.00	1585.00	0	1,001	0.00%
2024/10/16	0	1610.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0	1639.29	0	1625.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0	1657.00	1660.00	0	999	0.00%
2024/10/11	1	1525.34	1	1545.00	1565.00	0	985	0.00%
2024/10/04	0	1622.50	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1575.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1666.67	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	1	1720.00	1	1709.91	1710.00	0	1,034	0.00%
2024/09/26	0	1645.00	0	1670.39	1685.00	0	1,028	0.00%
2024/09/25	0	1630.00	0	1615.00	1630.00	0	1,016	0.00%
2024/09/20	0	1508.25	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1543.75	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1496.41	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1545.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	0	1590.00	1570.00	0	1,038	0.00%
2024/09/10	0	1520.00	0	1505.00	1500.00	0	1,073	0.00%
2024/09/09	1	1490.00	1	1470.00	1470.00	0	1,088	0.00%
2024/09/06	0	1536.96	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1549.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0	1582.62	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	0.00	0	1800.00	1730.00	0	1,056	0.00%
2024/08/30	1	1775.00	1	1770.00	1770.00	0	1,048	0.00%
2024/08/28	0	1710.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/21	0	1640.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/16	0	0.00	0	1606.25	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1	1570.00	1	1505.00	1510.00	0	1,004	0.00%
2024/08/13	0	0.00	0	1530.00	1525.00	0	991	0.00%
2024/08/09	0	0.00	0	1480.00	1485.00	0	988	0.00%
2024/08/06	0	1356.09	0.1	1348.75	1380.00	-0.1	973	-0.01%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1530.00	0	0.00	1510.00	0	967	0.00%
2024/07/31	0	1675.00	0	0.00	1665.00	0	970	0.00%
2024/07/29	0	1585.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	1	1570.06	0	0.00	1615.00	1	971	0.10%
2024/07/23	1	1660.00	0	0.00	1660.00	1	964	0.10%
2024/07/22	2	1660.29	0	0.00	1665.00	2	967	0.21%
2024/07/18	0	1817.50	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1895.46	0	0.00	1875.00	0	963	0.00%
2024/07/16	2	1885.01	0	0.00	1890.00	2	969	0.21%
2024/07/15	1	1889.82	1	1860.00	1860.00	0	975	0.00%
2024/07/12	1	1900.27	0	1930.00	1900.00	1	972	0.10%
2024/07/11	1	1935.00	2	1961.08	2020.00	-1	966	-0.11%
2024/07/10	0	1950.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1900.00	1	1935.00	1935.00	-1	958	-0.10%
2024/07/08	2	1902.99	0	0.00	1895.00	2	964	0.21%
2024/07/04	1	2058.86	1	2000.00	2000.00	0	959	0.00%
2024/07/03	0	2085.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2159.83	1	2085.00	2085.00	0	944	0.00%
2024/06/27	0	2160.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0	2207.50	2220.00	0	973	0.00%
2024/06/24	1	2109.91	1	2050.00	2050.00	0	979	0.00%
2024/06/21	0	2240.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2310.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2265.00	2365.00	0	982	0.00%
2024/06/17	1	2205.00	1.1	2210.00	2210.00	-0.1	947	-0.01%
2024/06/14	0	0.00	0.5	2169.36	2210.00	-0.5	944	-0.05%
2024/06/13	0	1995.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2045.00	2045.00	0	918	0.00%
2024/06/05	0	1970.00	0	0.00	1995.00	0	930	0.00%
2024/06/03	0	0.00	0	2078.87	2065.00	0	945	0.00%
2024/05/30	0	2035.00	0	2000.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2105.00	2085.00	0	938	0.00%
2024/05/28	0	2100.00	0.2	2100.00	2125.00	-0.2	915	-0.02%
2024/05/23	0	0.00	1	1885.00	1900.00	-1	922	-0.11%
2024/05/16	0	1945.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	2.1	1950.91	2	1920.00	1925.00	0.1	1,053	0.01%
2024/05/09	0.5	1820.78	0	0.00	1820.00	0.5	1,084	0.05%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2060.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1995.00	1980.00	0	1,105	0.00%
2024/04/29	0	0.00	0	1955.00	1945.00	0	1,150	0.00%
2024/04/25	0	1890.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1960.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1886.43	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1976.67	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0.1	2065.19	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	0	2245.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0.1	2350.00	0	0.00	2335.00	0.1	1,255	0.00%
2024/04/03	2	2525.00	1	2540.00	2550.00	1	1,251	0.08%
2024/04/02	1	2495.00	1	2530.00	2535.00	0	1,255	0.00%
2024/03/29	1	2410.00	1	2444.05	2395.00	0	1,253	0.00%
2024/03/26	1	2310.02	1	2315.00	2295.00	0	1,233	0.00%
2024/03/25	0	2335.00	0	2360.00	2325.00	0	1,218	0.00%
2024/03/22	0	2195.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	1	2220.00	1	2225.00	2195.00	0	1,202	0.00%
2024/03/20	0	2215.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	1	2260.00	1	2300.00	2235.00	0	1,223	0.00%
2024/03/13	0	2225.00	0.1	2265.00	2210.00	0	1,288	0.00%
2024/03/11	0	0.00	0.1	2230.00	2290.00	-0.1	1,294	0.00%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	2365.00	2365.00	0	1,312	0.00%
2024/03/01	0	2340.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/27	1	2270.00	1	2255.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2105.65	2140.00	-0.1	1,287	0.00%
2024/02/19	0	0.00	0.1	1980.00	2005.00	-0.1	1,260	0.00%
2024/02/16	0	1900.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/01	0	0.00	0.7	1918.94	1940.00	-0.7	1,267	-0.05%
2024/01/31	0.6	1834.51	0	0.00	1860.00	0.6	1,255	0.05%
2024/01/30	0	1890.00	0.2	1900.00	1895.00	-0.2	1,254	-0.02%
2024/01/29	0	0.00	0	1820.00	1835.00	0	1,254	0.00%
2024/01/22	0	0.00	0.2	1850.00	1925.00	-0.2	1,280	-0.02%
2024/01/05	0.1	1735.00	0	1720.00	1730.00	0	1,298	0.00%
2024/01/03	0.1	1660.00	0	0.00	1660.00	0.1	1,291	0.00%
2023/12/27	0	0.00	0	1775.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1785.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1765.00	1755.00	0	1,347	0.00%
2023/12/21	0	0.00	0	1675.00	1680.00	0	1,334	0.00%
2023/12/19	0	0.00	0	1645.00	1645.00	0	1,361	0.00%
2023/12/15	0	1640.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	0.00	0	1755.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1685.00	1725.00	0	1,426	0.00%
2023/12/11	0.1	1545.00	0	0.00	1550.00	0.1	1,428	0.00%
2023/12/08	0	0.00	0	1570.00	1570.00	0	1,432	0.00%
2023/12/07	0	1495.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/05	0.1	1455.00	0	0.00	1435.00	0.1	1,394	0.00%
2023/12/04	0.2	1513.10	0	0.00	1470.00	0.2	1,394	0.02%
2023/11/27	0	1440.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	0	1480.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1490.91	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	1490.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/15	2	1544.97	2	1490.04	1500.00	0	1,301	0.00%
2023/11/14	0	0.00	1	1545.04	1540.00	-1	1,279	-0.08%
2023/11/13	0	0.00	0	1440.00	1445.00	0	1,246	0.00%
2023/11/09	0	1350.00	0	1395.00	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	0	1309.17	1310.00	0	1,198	0.00%
2023/11/03	0	1248.89	0	0.00	1235.00	0	1,179	0.00%
2023/11/01	0	1285.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/30	0	0.00	0	1340.00	1345.00	0	1,110	0.00%
2023/10/25	0	0.00	0	1386.25	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0	1210.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	1	1240.00	1	1264.98	1265.00	0	1,006	0.00%
2023/10/19	2	1180.00	3	1211.67	1230.00	-1	984	-0.10%
2023/10/17	1	1230.00	0	0.00	1200.00	1	992	0.10%
2023/10/13	0	1230.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	1235.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	1260.00	0	1295.00	1280.00	0	980	0.00%
2023/10/06	0	1248.75	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1280.00	1	1294.89	1290.00	0	977	0.00%
2023/10/03	0	0.00	0	1145.00	1165.00	0	924	0.00%
2023/09/22	0	1145.00	0	1175.00	1185.00	0	878	0.00%
2023/09/21	0	1116.36	0	0.00	1115.00	0	861	0.00%
2023/09/20	1	1229.89	1	1205.00	1165.00	0	851	0.00%
2023/09/19	0	0.00	0	1235.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0	1255.00	1265.00	0	834	0.00%
2023/09/15	0	1180.00	0.1	1214.11	1200.00	-0.1	801	-0.01%
2023/09/01	0	991.00	0	1000.00	981.00	0	747	0.00%
2023/08/31	0	0.00	0	980.00	983.00	0	743	0.00%
2023/08/29	1	973.00	1	976.91	968.00	0	731	0.00%
2023/08/25	0	880.00	0	0.00	870.00	0	715	0.00%
2023/08/22	0	894.33	0	0.00	896.00	0	755	0.00%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/15	0	0.00	2	868.00	872.00	-2	809	-0.25%
2023/08/14	0	842.00	4	844.00	850.00	-4	819	-0.49%
2023/08/11	0.1	851.17	0	0.00	848.00	0.1	834	0.01%
2023/08/10	0.1	898.40	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	951.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	965.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	968.00	0	0.00	975.00	0	875	0.00%
2023/08/01	0	970.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	990.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	956.00	0	0.00	995.00	0	875	0.00%
2023/07/26	0	958.00	0	0.00	930.00	0	870	0.00%
2023/07/21	0	944.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	992.00	0	0.00	985.00	0	850	0.00%
2023/07/17	0	991.00	0	0.00	995.00	0	835	0.00%
2023/07/13	6	985.03	0	0.00	975.00	6	840	0.72%
2023/07/11	0	1050.00	0	0.00	1030.00	0	830	0.00%
2023/06/30	0	0.00	1	1050.00	1055.00	-1	892	-0.11%
2023/06/27	0.1	1065.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/15	0	0.00	0.1	1266.55	1230.00	-0.1	923	-0.01%
2023/06/14	0	0.00	0.1	1243.00	1245.00	-0.1	954	-0.01%
2023/06/13	0	1190.00	0	0.00	1225.00	0	974	0.00%
2023/06/08	0	1159.72	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/02	0	1182.50	0	0.00	1180.00	0	1,097	0.00%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1176.41	0	0.00	1170.00	0	1,091	0.00%
2023/05/25	0	1230.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1237.50	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	0	1271.88	1280.00	0	1,112	0.00%
2023/05/18	0.1	1185.00	0	0.00	1180.00	0.1	1,090	0.00%
2023/05/16	1	1190.00	1	1195.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	0	1140.00	1170.00	0	1,063	0.00%
2023/05/05	0	1105.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	0	1097.50	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	0	1130.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/28	1	1135.00	1	1115.00	1135.00	0	1,110	0.00%
2023/04/27	0	1130.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	0	1130.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1185.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0	1240.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/18	0	1285.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/14	0	1315.00	1	1320.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1305.00	1	1270.00	1275.00	0	1,164	0.00%
2023/04/10	0	0.00	0	1220.00	1210.00	0	1,136	0.00%