信驊 (5274)-富邦-永康券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	4195.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4185.00	4110.00	0	481	0.00%
2024/11/19	1	4100.00	1	4135.00	4155.00	0	479	0.00%
2024/11/18	0	3865.00	0	0.00	3835.00	0	473	0.00%
2024/11/15	0	4028.75	0	0.00	4015.00	0	466	0.00%
2024/11/13	0	4050.00	0	0.00	4065.00	0	469	0.00%
2024/11/08	1	4269.93	1	4305.00	4200.00	0	472	0.00%
2024/11/07	0	0.00	0	4290.00	4285.00	0	475	0.00%
2024/11/05	0.1	4069.57	0	0.00	3990.00	0.1	482	0.02%
2024/11/04	0	4380.00	0	0.00	4350.00	0	473	0.00%
2024/10/30	0	4200.00	0	4250.00	4200.00	0	480	0.00%
2024/10/29	0.1	4117.05	0	0.00	4045.00	0.1	475	0.01%
2024/10/28	0	4445.00	0	0.00	4360.00	0	463	0.00%
2024/10/22	0	4755.00	0	4700.00	4690.00	0	470	0.00%
2024/10/21	0	4530.00	0	0.00	4570.00	0	468	0.00%
2024/10/17	1	4365.00	1	4335.00	4335.00	0	474	0.00%
2024/10/16	0	4335.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	1	4579.74	1	4555.00	4485.00	0	468	0.00%
2024/10/14	0	4460.00	0	0.00	4485.00	0	467	0.00%
2024/10/08	0.1	4345.00	0	0.00	4360.00	0.1	459	0.02%
2024/10/07	0	4525.00	0	0.00	4500.00	0	457	0.00%
2024/10/04	0.1	4390.00	0	0.00	4260.00	0.1	455	0.02%
2024/09/27	0	4555.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4645.00	0	0.00	4570.00	0	453	0.00%
2024/09/24	1	4105.00	1	4160.00	4140.00	0	438	0.00%
2024/09/19	1	4360.00	1	4395.00	4340.00	0	438	0.00%
2024/09/16	0.1	4296.04	0	0.00	4270.00	0.1	434	0.02%
2024/09/10	0	4465.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4560.00	0	0.00	4555.00	0	427	0.00%
2024/09/05	0	4850.00	0	0.00	4835.00	0	428	0.00%
2024/09/04	0.1	4705.00	0	0.00	4705.00	0.1	431	0.02%
2024/09/02	1	4930.00	1	4790.00	4790.00	0	441	0.00%
2024/08/26	0	4930.56	0	0.00	4915.00	0	447	0.01%
2024/08/23	0	0.00	0.5	5035.00	5330.00	-0.5	445	-0.10%
2024/08/22	1	4780.00	1	4855.00	4900.00	0	440	0.00%
2024/08/19	0	0.00	0.1	4720.00	4750.00	-0.1	448	-0.01%
2024/08/12	1	4230.00	1	4305.00	4315.00	0	452	0.00%
2024/08/09	1	4305.00	1	4180.22	4180.00	0	449	0.00%
2024/08/08	1	4190.00	1	4200.00	4190.00	0	443	0.00%
2024/08/07	1	3855.00	1	3920.21	4205.00	0	439	0.00%
2024/08/06	1	3690.00	1	3785.00	3825.00	0	426	0.00%
2024/08/05	1	3514.95	1	3575.00	3645.00	0	420	0.00%
2024/08/02	0.1	3925.46	0	0.00	3745.00	0.1	408	0.01%
2024/07/29	0	0.00	0	4055.00	4060.00	0	415	0.00%
2024/07/26	0.1	3868.93	0	0.00	3965.00	0.1	412	0.01%
2024/07/23	1	4170.00	1	4125.00	4130.00	0	410	0.00%
2024/07/22	1	4100.00	1	4154.53	4045.00	0	410	0.00%
2024/07/19	1	4145.00	1	4210.10	4265.00	0	409	0.00%
2024/07/18	0.1	4204.95	0	0.00	4170.00	0.1	403	0.03%
2024/07/16	0	0.00	0	4585.00	4640.00	0	399	0.00%
2024/07/15	0	4495.00	0	0.00	4415.00	0	402	0.00%
2024/07/11	0	0.00	0.1	4714.00	4750.00	-0.1	403	-0.01%
2024/07/08	1	4660.00	1	4717.35	4615.00	0	399	-0.01%
2024/07/05	0.1	4480.00	0	0.00	4495.00	0.1	396	0.01%
2024/07/04	0.1	4523.21	0	4440.00	4390.00	0.1	396	0.03%
2024/07/02	0	0.00	0	4685.71	4710.00	0	398	0.00%
2024/06/28	1	4930.00	1	4841.23	4840.00	0	404	-0.01%
2024/06/27	0	0.00	0	4847.24	4800.00	0	408	-0.01%
2024/06/26	1	4935.00	1	4970.00	4950.00	0	414	0.00%
2024/06/24	0	0.00	0.1	4734.29	4740.00	-0.1	440	-0.02%
2024/06/21	1	4960.00	1	5028.22	4965.00	0	440	-0.01%
2024/06/20	0.2	5016.67	0	0.00	4985.00	0.2	439	0.03%
2024/06/19	1	4840.00	1	4884.36	4890.00	0	440	0.00%
2024/06/18	0.1	4630.44	1	4700.00	4700.00	-0.9	440	-0.20%
2024/06/17	0.1	4551.29	0	4550.00	4590.00	0.1	440	0.01%
2024/06/14	0	4720.00	0	4735.00	4740.00	0	444	0.00%
2024/06/12	1.1	4842.58	0	0.00	4675.00	1.1	457	0.23%
2024/06/11	1	4410.00	1	4485.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4310.00	4290.00	0	456	0.00%
2024/06/06	1	4250.03	1	4314.12	4300.00	0	459	0.00%
2024/06/05	0	0.00	1	3940.00	4090.00	-1	453	-0.22%
2024/06/04	1	3830.00	1	3780.00	3780.00	0	447	0.00%
2024/05/31	1	3810.00	0	0.00	3645.00	1	445	0.22%
2024/05/27	1	3920.00	1	3830.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	1	3695.00	3695.00	-1	449	-0.22%
2024/05/23	1	3340.00	1	3359.97	3360.00	0	450	0.00%
2024/05/22	0	3175.00	0	3240.00	3300.00	0	462	0.00%
2024/05/21	0	0.00	0	3145.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0.2	3398.61	3415.00	-0.2	496	-0.03%
2024/05/16	0	0.00	0.3	3371.88	3410.00	-0.3	495	-0.06%
2024/05/14	0	0.00	0	3160.00	3205.00	0	491	0.00%
2024/05/10	0.1	3080.00	0	0.00	3010.00	0.1	494	0.02%
2024/05/09	0	3070.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3180.00	0	0.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0.3	3320.00	3280.00	-0.3	502	-0.07%
2024/04/29	0	0.00	0.2	3200.00	3140.00	-0.2	501	-0.03%
2024/04/25	1.1	2906.82	0	0.00	2890.00	1.1	498	0.22%
2024/04/24	0	2965.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2920.37	0	0.00	2900.00	0	496	0.01%
2024/04/19	0.2	3099.45	0	3095.00	3000.00	0.2	491	0.04%
2024/04/18	0	3190.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0.2	3129.15	0	0.00	3115.00	0.2	489	0.04%
2024/04/12	0	3215.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3155.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3240.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3255.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3345.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3394.00	3405.00	0	480	0.00%
2024/03/29	0	0.00	0	3347.50	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3352.86	3330.00	0	457	0.00%
2024/03/27	0	0.00	2	3158.67	3215.00	-2	444	-0.44%
2024/03/22	0	0.00	0	2915.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2845.00	2835.00	0	414	0.00%
2024/03/19	0	2847.69	0	2850.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	1	2954.34	2955.00	-1	405	-0.26%
2024/03/15	0	2715.00	0	2766.77	2770.00	0	396	0.00%
2024/03/14	0	2695.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	1	2674.93	0	2665.00	2640.00	1	393	0.26%
2024/03/12	1.2	2740.64	0	2820.00	2735.00	1.2	391	0.29%
2024/03/07	0	0.00	0.1	2960.44	2960.00	-0.1	378	-0.03%
2024/03/06	0	0.00	0	2936.67	2945.00	0	376	0.00%
2024/03/01	0	0.00	0.1	2875.00	2865.00	-0.1	379	-0.03%
2024/02/29	0.1	2740.00	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0	2723.75	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2787.27	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2713.46	0.1	2724.66	2660.00	-0.1	355	-0.03%
2024/02/22	0.2	2711.60	0	0.00	2660.00	0.2	343	0.07%
2024/02/21	0.4	2869.33	0	0.00	2765.00	0.4	323	0.14%
2024/02/20	0.1	3022.53	0	0.00	3030.00	0.1	308	0.03%
2024/02/19	0	3040.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0.2	3040.44	0	0.00	3060.00	0.2	309	0.07%
2024/02/15	0	3090.00	0	0.00	3100.00	0	315	0.01%
2024/02/05	0.3	2990.48	0	0.00	3035.00	0.3	313	0.11%
2024/02/02	0	3090.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3059.53	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3105.00	0	3209.09	3085.00	0	319	0.00%
2024/01/30	0	0.00	0.6	3160.41	3260.00	-0.6	314	-0.18%
2024/01/29	0	0.00	0	3020.00	3025.00	0	305	0.00%
2024/01/26	0	2930.00	0	0.00	2905.00	0	302	0.00%
2024/01/19	0	0.00	0	3051.67	3030.00	0	314	0.00%
2024/01/18	0	2955.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0.2	2930.00	0	0.00	2855.00	0.2	316	0.05%
2024/01/02	0.4	3005.00	0	0.00	2965.00	0.4	352	0.11%
2023/12/19	0	3005.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	0	3130.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3150.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	0.5	3055.00	3040.00	-0.5	428	-0.12%
2023/12/07	1	2920.00	1	2940.00	2940.00	0	433	0.00%
2023/12/06	0.1	2864.85	0	0.00	2815.00	0.1	430	0.02%
2023/12/05	0	2820.00	0	2815.00	2810.00	0	429	-0.01%
2023/11/27	0	2815.00	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	2865.00	0	0.00	2850.00	0	469	0.00%
2023/11/15	0.2	2837.71	0	0.00	2845.00	0.2	484	0.04%
2023/11/14	0	2903.33	0.4	2910.00	2920.00	-0.4	482	-0.08%
2023/11/13	0.4	2830.34	0.5	2879.13	2835.00	-0.1	483	-0.01%
2023/11/10	0	2800.00	0	0.00	2810.00	0	481	0.00%
2023/11/08	0	0.00	0	2855.00	2850.00	0	485	0.00%
2023/11/03	0	2640.00	0	0.00	2625.00	0	483	0.00%
2023/11/01	0.1	2610.00	0	0.00	2645.00	0.1	499	0.01%
2023/10/31	0.1	2650.00	0	0.00	2570.00	0.1	503	0.02%
2023/10/30	1	2665.00	1	2670.00	2705.00	0	505	0.00%
2023/10/26	0.1	2615.00	0	0.00	2595.00	0.1	512	0.02%
2023/10/24	0.2	2749.68	0	0.00	2730.00	0.2	513	0.04%
2023/10/17	0	2875.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	0	2886.33	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0.3	2925.36	3035.00	-0.3	530	-0.05%
2023/10/05	1	2850.00	1.1	2835.11	2825.00	-0.1	557	-0.01%
2023/10/03	1.2	2784.17	1.1	2718.83	2725.00	0.1	577	0.02%
2023/09/28	0	0.00	0	2762.50	2765.00	0	570	0.00%
2023/09/21	0	2555.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2679.17	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2785.00	2775.00	0	560	0.00%
2023/09/18	0	2736.25	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2785.00	2815.00	0	560	0.00%
2023/09/14	0	2750.00	0	2830.00	2770.00	0	562	0.00%
2023/09/13	1	2705.00	1	2739.97	2740.00	0	552	0.00%
2023/09/12	1	2560.00	1	2605.00	2635.00	0	545	0.00%
2023/09/08	0	2585.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	1	2650.00	1	2655.00	2655.00	0	552	0.00%
2023/09/06	0	2665.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	1	2600.02	1	2635.00	2640.00	0	562	0.00%
2023/09/04	1	2630.00	1	2620.00	2620.00	0	571	0.00%
2023/09/01	0	2595.00	0	2705.00	2550.00	0	566	0.00%
2023/08/30	1	2670.00	1.6	2647.38	2630.00	-0.6	552	-0.11%
2023/08/29	1	2555.00	1	2569.99	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2560.00	2590.00	0	543	0.00%
2023/08/25	1	2425.00	1	2390.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2461.36	2465.00	0	547	0.00%
2023/08/17	1	2290.00	1	2320.00	2275.00	0	556	0.00%
2023/08/15	0	2095.00	0	2100.00	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0.2	2213.33	0	0.00	2185.00	0.2	555	0.03%
2023/08/09	0	2260.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	0.00	1	2154.52	2155.00	-1	549	-0.19%
2023/08/07	0	0.00	0	2135.00	2130.00	0	546	0.00%
2023/08/02	0	2290.00	0	2280.00	2230.00	0	545	0.00%
2023/08/01	0	2265.00	0	0.00	2250.00	0	542	0.01%
2023/07/31	0.1	2342.68	0	0.00	2320.00	0.1	536	0.02%
2023/07/28	0	2425.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2418.21	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2535.00	0	2490.00	2470.00	0	537	0.00%
2023/07/25	0	2525.00	1	2545.00	2515.00	-1	534	-0.19%
2023/07/20	0	0.00	2	2535.00	2535.00	-2	533	-0.38%
2023/07/12	2.3	2435.41	1	2390.00	2360.00	1.3	487	0.26%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1.1	2554.56	0	0.00	2545.00	1.1	459	0.24%
2023/07/04	1	2845.01	0	0.00	2830.00	1	471	0.21%
2023/07/03	1	2945.00	1	2905.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2793.33	2850.00	0	483	0.00%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	1	2894.82	1	2735.16	2700.00	0	480	0.00%
2023/06/27	1	2899.90	1	2830.00	2790.00	0	475	0.00%
2023/06/26	1	2900.00	4	2909.66	2890.00	-3	475	-0.63%
2023/06/20	0	0.00	0	2885.00	2875.00	0	480	0.00%
2023/06/14	0	2715.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0.2	2725.43	2720.00	-0.2	492	-0.04%
2023/06/09	0	2540.00	0	2560.00	2530.00	0	489	0.00%
2023/06/08	1.2	2583.74	0	2550.00	2540.00	1.2	487	0.24%
2023/06/07	0	2835.00	0	0.00	2820.00	0	483	0.00%
2023/06/02	0	2920.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	2.1	2928.57	0	3130.00	2880.00	2.1	528	0.39%
2023/05/30	0	0.00	1.1	3122.34	3150.00	-1.1	525	-0.20%
2023/05/29	0	0.00	0.1	3160.10	3105.00	-0.1	536	-0.01%
2023/05/26	1	2920.00	1.3	2975.74	3035.00	-0.3	543	-0.05%
2023/05/25	1.1	2817.52	1	2760.00	2760.00	0.1	542	0.01%
2023/05/24	1	2685.00	1	2685.00	2700.00	0	541	0.00%
2023/05/23	1	2750.39	1	2715.00	2715.00	0	553	0.00%
2023/05/22	1	2799.99	0	0.00	2765.00	1	554	0.18%
2023/05/19	0.3	2899.00	0	0.00	2910.00	0.3	554	0.05%
2023/05/18	0	2870.00	0	0.00	2875.00	0	560	0.00%
2023/05/15	0	0.00	1	2730.00	2730.00	-1	567	-0.18%
2023/05/12	1	2715.00	1	2700.05	2715.00	0	567	0.00%
2023/05/11	1	2725.00	0	2690.00	2655.00	1	572	0.17%
2023/05/10	1	2719.98	1	2715.00	2715.00	0	574	0.00%
2023/05/09	1	2713.57	1	2745.00	2805.00	0	586	0.01%
2023/05/08	1	2864.51	1	2880.00	2880.00	0	589	0.00%
2023/05/05	1	2815.07	1	2765.00	2765.00	0	597	0.00%
2023/05/02	0	0.00	0	2750.00	2815.00	0	607	0.00%
2023/04/25	1	2615.00	1	2590.00	2590.00	0	607	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	1	2814.98	2815.00	-1	627	-0.16%
2023/04/14	1	2775.00	0	0.00	2755.00	1	627	0.16%
2023/04/13	0	2790.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	1	2899.95	1	2830.00	2830.00	0	624	0.00%
2023/04/11	2	2890.00	2	2890.34	2935.00	0	618	0.00%
2023/04/10	1	2805.00	1	2825.00	2840.00	0	612	0.00%