• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保▼0.62%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華懋 (5292)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000162.50163.000205-0.01%
2024/11/1900.000162.00161.500206-0.02%
2024/11/151162.0000.00162.0012060.48%
2024/11/141163.0000.00163.0012070.48%
2024/11/132163.0000.00164.0022060.97%
2024/11/111173.5000.00173.5012010.50%
2024/11/0600.001167.00167.00-1198-0.50%
2024/11/041162.5000.00161.5012030.49%
2024/11/011161.001163.00163.5002080.00%
2024/10/285164.5000.00164.0052092.38%
2024/10/2300.001174.50174.00-1207-0.48%
2024/10/181169.0000.00170.5012080.48%
2024/10/1700.001173.00170.50-1206-0.48%
2024/10/161169.5000.00169.5012080.48%
2024/10/154170.5000.00171.0042081.92%
2024/10/111174.0000.00173.5012100.47%
2024/10/0900.000175.00172.500224-0.02%
2024/10/0700.001180.00182.00-1216-0.46%
2024/10/041172.500175.50174.5012120.46%
2024/09/251163.000164.00162.5012050.47%
2024/09/200.1165.5000.00166.000.11810.03%
2024/08/2600.000150.50150.000225-0.02%
2024/07/2300.000.1170.50169.50-0.1256-0.04%
2024/07/1200.001172.00171.00-1254-0.39%
2024/07/101185.0000.00182.0012390.42%
2024/06/2100.000.1173.56173.00-0.1246-0.04%
2024/06/1900.000.1174.50173.00-0.1259-0.03%
2024/06/1800.000.1174.50171.50-0.1274-0.03%
2024/06/110.1165.0000.00167.000.13180.03%
2024/06/060.1171.751170.00168.50-0.9320-0.27%
2024/06/050.1168.5500.00171.000.13210.03%
2024/05/291155.0000.00154.5013240.31%
2024/05/2700.000.1159.50161.00-0.1322-0.02%
2024/05/2400.001159.50161.50-1325-0.31%
2024/05/210.1163.4200.00164.000.13360.04%
2024/05/1700.000.1158.00158.00-0.1340-0.01%
2024/05/161158.5000.00157.5013390.29%
2024/05/1500.000.1156.00157.00-0.1336-0.03%
2024/05/0600.000.1142.00142.50-0.1326-0.03%
2024/05/0200.000.2142.50142.00-0.2331-0.06%
2024/04/2900.000.1144.00143.50-0.1331-0.03%
2024/04/2400.000.3142.18143.00-0.3326-0.08%
2024/04/230.1140.8500.00139.500.13250.04%
2024/04/180.1140.4200.00138.500.13250.04%
2024/04/110.1142.0000.00139.500.13220.03%
2024/04/1000.000.1152.50149.00-0.1315-0.03%
2024/04/0300.000.1155.00155.50-0.1310-0.03%
2024/04/010.2157.7800.00154.500.23180.07%
2024/03/2900.000.2152.00151.00-0.2314-0.05%
2024/03/260.1155.0000.00154.500.13090.03%
2024/03/221157.000.3158.00161.000.82990.25%
2024/03/210.1160.5000.00159.500.12930.03%
2024/03/1900.000.1145.00145.00-0.1265-0.05%
2024/03/180.1145.000.3145.00144.50-0.2266-0.07%
2024/03/1500.000.3140.67145.50-0.3264-0.11%
2024/03/1400.002139.50142.00-2259-0.77%
2024/03/121134.0000.00134.0012570.39%
2024/03/0100.002134.00134.00-2345-0.58%
2024/02/270.2134.0000.00133.000.23920.04%
2024/02/230.1137.001136.00133.50-0.9444-0.20%
2024/02/220.1135.102134.00135.00-1.9497-0.38%
2024/02/212139.0000.00140.0024960.40%
2024/02/2000.001128.50128.50-1488-0.20%
2024/02/1600.001129.00127.50-1488-0.20%
2024/02/021128.0000.00128.0014970.20%
2024/02/011126.5000.00126.5015000.20%
2024/01/3100.001125.00124.50-1501-0.20%
2024/01/190.2125.5000.00123.500.24920.04%
2024/01/050128.5000.00128.5004750.01%
2023/12/291126.0000.00126.5014720.21%
2023/12/280.1130.2500.00129.500.14670.03%
2023/12/180.2125.5000.00124.000.24420.03%
2023/12/080.1138.002135.75136.50-1.9408-0.46%
2023/12/071.1143.432140.00138.50-0.9400-0.23%
2023/12/041137.5000.00133.5013470.29%
2023/12/011137.5000.00135.5013370.30%
2023/11/281.1150.2400.00150.001.12840.40%
2023/11/272.1148.671145.50155.501.12550.41%
2023/11/223.1134.841135.50144.002.11811.13%
2023/11/211139.501125.00144.5001410.00%
華懋 相關文章
華懋 相關影音