• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172395.906.196.0297.0016.98,6570.20%
2024/12/16291.703091.0090.70-288,517-0.33%
2024/12/1300.00392.1092.30-38,509-0.04%
2024/12/12591.501292.1892.60-78,640-0.08%
2024/12/112191.521090.8090.80118,7010.13%
2024/12/051.793.04193.2093.300.79,1590.01%
2024/12/041993.28793.5193.60129,2300.13%
2024/12/032090.501590.8791.0059,3060.05%
2024/12/02989.92889.6089.6019,3520.01%
2024/11/2910.187.211189.0889.50-0.99,436-0.01%
2024/11/2810.588.511088.8088.200.59,4240.01%
2024/11/271889.571089.5089.5089,3570.09%
2024/11/26290.2000.0090.0029,3200.02%
2024/11/25391.76190.8090.0029,3170.02%
2024/11/22392.471192.3592.10-89,219-0.09%
2024/11/2120.190.002091.3091.700.19,1470.00%
2024/11/2044.190.024390.1089.901.18,9590.01%
2024/11/192.190.8200.0090.702.18,8520.02%
2024/11/15191.9100.0090.9018,8610.01%
2024/11/14189.901091.6089.90-98,850-0.10%
2024/11/1327.192.5900.0092.4027.18,7700.31%
2024/11/120.192.671.394.9494.20-1.18,737-0.01%
2024/11/11594.30594.6093.8008,6910.00%
2024/11/081.194.403.594.6794.30-2.48,717-0.03%
2024/11/0700.001.193.1594.30-1.18,757-0.01%
2024/11/061291.53192.6092.40118,7830.13%
2024/11/05193.41393.7093.60-28,768-0.02%
2024/11/041193.071192.7193.2008,9970.00%
2024/11/018.891.361492.2395.00-5.29,208-0.06%
2024/10/305.296.4200.0096.505.28,9430.06%
2024/10/291.197.3200.0097.101.19,0110.01%
2024/10/281599.101598.4098.6009,1660.00%
2024/10/25199.101199.1799.00-109,393-0.11%
2024/10/241098.50497.9097.9069,4480.06%
2024/10/239.198.41198.6098.008.19,6270.08%
2024/10/223.198.7200.0099.003.19,6740.03%
2024/10/21499.334.499.61100.50-0.49,7990.00%
2024/10/1817.799.391.299.2598.2016.59,8470.17%
2024/10/1700.001.5102.50103.00-1.59,782-0.01%
2024/10/161101.0000.00101.0019,9320.01%
2024/10/150.1102.5000.00102.000.110,1010.00%
2024/10/142101.002101.50101.50010,1680.00%
2024/10/1125.4103.786105.00102.0019.410,5110.18%
2024/10/0913.1102.165104.50102.508.110,4720.08%
2024/10/08199.0100.00101.50110,5060.01%
2024/10/073499.593100.50100.503110,6870.29%
2024/10/043.1101.0100.00100.003.110,8440.03%
2024/10/013102.172102.50105.00111,2010.01%
2024/09/302104.258103.63103.50-611,804-0.05%
2024/09/2712105.132105.50103.001012,3240.08%
2024/09/265106.601106.00105.00413,0560.03%
2024/09/2400.008107.75107.00-814,237-0.06%
2024/09/230108.507110.14108.00-714,284-0.05%
2024/09/2000.003108.67106.50-314,258-0.02%
2024/09/1900.0010105.30107.00-1014,191-0.07%
2024/09/1815103.075109.50101.001014,1420.07%
2024/09/163106.171105.00106.50214,2390.01%
2024/09/136105.001106.50105.00514,4730.03%
2024/09/122108.7500.00106.00214,6730.01%
2024/09/115.1104.9300.00109.005.114,8670.03%
2024/09/106111.087108.64107.50-114,845-0.01%
2024/09/092116.2400.00113.50215,0000.01%
2024/09/061119.0000.00118.00115,2650.01%
2024/09/052120.001118.50118.50115,7160.01%
2024/09/041115.501.1120.23121.00-0.116,1080.00%
2024/09/033124.002125.00120.50116,4610.01%
2024/09/0200.003124.67125.00-317,478-0.02%
2024/08/2900.001.1122.45122.00-1.118,353-0.01%
2024/08/263120.5000.00119.00320,0560.01%
2024/08/231118.002.5118.60122.00-1.520,164-0.01%
2024/08/211122.0000.00119.00120,2750.00%
2024/08/201126.505129.30124.50-420,283-0.02%
2024/08/193125.672.2126.64126.000.820,2860.00%
2024/08/1600.000.1121.00119.50-0.120,1130.00%
2024/08/1500.000.6117.00117.00-0.620,1960.00%
2024/08/140.1118.5000.00119.000.120,3980.00%
2024/08/1200.001120.00120.50-120,7030.00%
2024/08/0900.007119.64118.50-720,649-0.03%
2024/08/0710.3119.4710119.00119.000.320,7130.00%
2024/08/065118.998119.13119.00-320,653-0.01%
2024/08/053111.174.2112.57117.50-1.220,534-0.01%
2024/08/021116.505116.70117.50-420,317-0.02%
2024/08/011120.504119.00118.00-320,323-0.01%
2024/07/317115.2900.00116.50720,4850.03%
2024/07/302115.751109.00120.00121,1390.00%
2024/07/291114.504115.75114.50-321,089-0.01%
2024/07/264109.882112.50112.50221,3010.01%
2024/07/231116.0000.00115.50121,1390.00%
2024/07/224117.5000.00115.50421,0760.02%
2024/07/1900.001.2117.92118.50-1.221,110-0.01%
2024/07/184118.885118.30120.50-121,0110.00%
2024/07/172119.503120.50121.00-120,9690.00%
2024/07/164.1118.881118.00119.503.121,0910.01%
2024/07/152121.004121.50122.50-220,989-0.01%
2024/07/1213.2118.075118.50121.508.220,9820.04%
2024/07/112123.001122.50122.50120,7660.00%
2024/07/1011.1123.776122.00122.005.120,8550.02%
2024/07/091.1126.232124.25123.00-0.920,7920.00%
2024/07/081.1122.092124.75123.00-0.920,6780.00%
2024/07/0519.1125.7426.2125.16124.50-7.120,500-0.03%
2024/07/0479.7122.5842124.36120.5037.720,1780.19%
2024/07/0315.1139.8912138.38131.003.119,5700.02%
2024/07/0238144.8940145.14142.00-219,054-0.01%
2024/07/0135136.4641.3138.47142.00-6.318,310-0.03%
2024/06/2815.1126.6241.1125.36129.50-2617,611-0.15%
2024/06/2712.2117.631118.00118.0011.217,4100.06%
2024/06/266121.2511121.00121.50-517,396-0.03%
2024/06/259119.942118.50118.50717,4220.04%
2024/06/216.7122.0110122.35122.50-3.417,539-0.02%
2024/06/2026.1126.6217128.47126.509.117,7360.05%
2024/06/1932124.1125.1123.92127.006.917,7800.04%
2024/06/187119.2127118.20121.50-2018,085-0.11%
2024/06/1717112.747.3112.09111.009.718,5980.05%
2024/06/1422110.368.1110.32110.0013.918,8500.07%
2024/06/1324.2119.1213119.35114.5011.218,8510.06%
2024/06/1214112.3923.3113.52115.50-9.318,704-0.05%
2024/06/119109.9417111.15112.50-819,188-0.04%
2024/06/0713.1108.5812109.08111.001.119,4160.01%
2024/06/0639.2100.9134104.04105.505.218,8990.03%
2024/06/043103.5029103.41103.00-2618,149-0.14%
2024/06/036.2102.288102.56103.50-1.917,826-0.01%
2024/05/313107.334106.38107.50-117,224-0.01%
2024/05/3011.1105.239104.89106.502.116,5980.01%
2024/05/296102.676.1105.65101.00-0.116,0690.00%
2024/05/282100.000.2100.0099.901.815,6090.01%
2024/05/271101.001102.00101.00015,5560.00%
2024/05/235101.000101.00101.00515,4930.03%
2024/05/2200.006100.59101.00-615,393-0.04%
2024/05/2100.00598.1098.90-515,219-0.03%
2024/05/20698.25598.5898.90115,1570.01%
2024/05/173.197.424.197.4298.20-115,014-0.01%
2024/05/16795.91995.7196.00-214,829-0.01%
2024/05/15092.9000.0092.10014,5860.00%
2024/05/14193.00192.5092.10014,6140.00%
2024/05/1300.00791.9792.90-714,693-0.05%
2024/05/10590.1000.0092.00514,6850.03%
2024/05/09189.0000.0089.10114,5940.01%
2024/05/08291.600.691.0091.001.414,5850.01%
2024/05/07792.541192.2393.20-414,477-0.03%
2024/05/06193.20192.2092.10014,3910.00%
2024/05/03092.00292.7092.80-214,275-0.01%
2024/05/02192.8039.192.7893.90-38.114,054-0.27%
2024/04/30187.0000.0086.00113,1910.01%
2024/04/29288.711087.3488.60-813,068-0.06%
2024/04/26284.4000.0083.00212,8480.02%
2024/04/25183.6000.0083.30113,0030.01%
2024/04/24185.30185.1085.40013,0500.00%
2024/04/2300.00181.7082.30-112,963-0.01%
2024/04/22181.0000.0081.20112,9780.01%
2024/04/19582.1400.0081.20512,8420.04%
2024/04/17184.0000.0084.70112,4970.01%
2024/04/16382.60182.5083.10212,4000.02%
2024/04/15285.70285.3084.90012,2790.00%
2024/04/1100.00387.9088.00-312,086-0.02%
2024/04/101387.1300.0086.901311,9710.11%
2024/04/09087.50387.2387.10-311,937-0.02%
2024/04/08485.834884.6786.10-4411,879-0.37%
2024/04/0300.00485.2085.00-411,878-0.03%
2024/04/02285.30385.2084.80-111,948-0.01%
2024/03/291084.64384.2085.50712,0830.06%
2024/03/28385.6000.0084.80311,7660.03%
2024/03/261386.15487.7085.10911,6450.08%
2024/03/25686.35386.2086.30311,4270.03%
2024/03/226.187.812087.1587.90-13.911,365-0.12%
2024/03/2100.00990.5089.80-910,946-0.08%
2024/03/2021.190.731689.3989.705.110,7140.05%
2024/03/19290.7534.189.3690.80-32.110,121-0.32%
2024/03/182584.905.384.8284.8019.79,3860.21%
2024/03/152483.731183.6883.90139,1160.14%
2024/03/141482.348.282.5182.405.98,8380.07%
2024/03/131583.7927.283.8782.70-12.28,627-0.14%
2024/03/121580.882579.5081.20-107,739-0.13%
2024/03/11273.457.373.3973.90-5.37,115-0.07%
2024/03/086.175.801175.9574.20-4.97,449-0.07%
2024/03/05172.80572.8072.60-48,252-0.05%
2024/03/04173.1000.0073.5018,7030.01%
2024/03/01273.00273.1072.6009,1790.00%
2024/02/29771.7700.0072.2079,9020.07%
2024/02/27272.50272.7572.00010,8780.00%
2024/02/26172.30272.7572.20-111,785-0.01%
2024/02/23173.5000.0072.90112,3370.01%
2024/02/221.173.8200.0073.801.112,9100.01%
2024/02/20574.6800.0074.30513,5330.04%
2024/02/1900.001.275.2975.30-1.213,646-0.01%
2024/02/16474.4000.0074.80413,7460.03%
2024/02/15573.140.273.8073.904.813,8520.03%
2024/02/05372.63473.2373.50-113,811-0.01%
2024/02/020.473.13273.8072.60-1.613,767-0.01%
2024/02/01572.7000.0072.50514,0100.04%
2024/01/31073.9000.0073.50014,2800.00%
2024/01/30173.3100.0073.10114,2280.01%
2024/01/29174.8000.0074.70114,2650.01%
2024/01/25376.030.176.0076.302.914,3280.02%
2024/01/22373.80474.6573.50-114,345-0.01%
2024/01/19274.45175.1074.40114,2810.01%
2024/01/18273.301772.7772.70-1514,140-0.11%
2024/01/172.273.74174.3073.901.214,0760.01%
2024/01/161276.51176.1076.001113,9570.08%
2024/01/1500.00177.5077.80-113,883-0.01%
2024/01/12278.1500.0077.50213,9460.01%
2024/01/110.179.10179.2079.40-0.913,921-0.01%
2024/01/09178.0000.0078.60114,0640.01%
2024/01/08378.6400.0078.10314,1420.02%
2024/01/05179.39178.5078.60014,3330.00%
2024/01/040.378.8000.0078.500.314,4390.00%
2024/01/03278.2500.0078.30214,4880.01%
2024/01/023.880.26181.1079.702.814,4470.02%
2023/12/2913.181.350.281.3581.5012.914,4430.09%
2023/12/28280.90381.0381.10-114,403-0.01%
2023/12/2717.179.948.180.2181.00914,2950.06%
2023/12/2600.00378.5078.50-314,049-0.02%
2023/12/252.178.1000.0078.002.114,0900.01%
2023/12/220.178.10278.2078.20-1.914,148-0.01%
2023/12/20677.5000.0078.20614,1400.04%
2023/12/191.177.9600.0077.201.114,1080.01%
2023/12/18079.0000.0078.90013,9980.00%
2023/12/152.479.79279.5079.800.413,9840.00%
2023/12/140.279.43279.8580.00-1.813,921-0.01%
2023/12/132.579.4400.0079.402.513,8610.02%
2023/12/12278.70679.2779.60-413,775-0.03%
2023/12/110.278.452.378.9978.60-2.113,729-0.02%
2023/12/0712.378.05378.9377.709.313,6770.07%
2023/12/06577.8600.0077.50513,5730.04%
2023/12/05978.75580.5077.80413,4300.03%
2023/12/04680.73581.1080.90113,0540.01%
2023/12/01778.900.179.1078.906.912,7590.05%
2023/11/291180.21081.2079.501111,9400.09%
2023/11/28780.26180.1079.10611,5270.05%
2023/11/27881.46281.5179.70611,0250.05%
2023/11/24486.2823.186.4785.50-19.110,300-0.19%
2023/11/23683.677.285.2283.40-1.29,265-0.01%
2023/11/22480.0535.380.4181.10-31.38,342-0.38%
2023/11/2111.379.1813.179.3978.70-1.77,853-0.02%
2023/11/20577.78776.9978.00-27,333-0.03%
2023/11/1700.00173.5073.80-16,902-0.01%
2023/11/161.172.02372.7072.90-26,770-0.03%
2023/11/15071.40271.1071.60-26,740-0.03%
2023/11/14069.70270.4071.20-26,718-0.03%
2023/11/1300.00268.6068.90-26,563-0.03%
2023/11/103.167.9300.0068.103.16,5220.05%
2023/11/099.168.1200.0067.509.16,4370.14%
2023/11/080.269.8900.0069.700.26,1600.00%
2023/11/07172.90173.2072.7005,8560.00%
2023/11/06173.2000.0073.1015,9140.02%
2023/11/03071.9900.0072.2005,8380.00%
2023/11/02072.60172.5072.90-15,827-0.02%
2023/11/0100.000.171.5071.60-0.15,8220.00%
2023/10/312.170.2000.0070.102.15,8460.04%
2023/10/30170.3000.0070.4015,9160.02%
2023/10/2500.00174.3074.40-15,918-0.02%
2023/10/230.173.7500.0073.000.15,8940.00%
2023/10/19074.6000.0074.5005,9140.00%
2023/10/18173.80174.7074.0005,9590.00%
2023/10/17174.8000.0074.5015,9340.02%
2023/10/16272.7000.0072.7025,9030.03%
2023/10/1300.00974.6775.40-95,828-0.15%
2023/10/12173.50473.3074.20-35,629-0.05%
2023/10/11070.9500.0070.8005,5330.00%
2023/10/06470.7000.0070.7045,4850.07%
2023/10/0500.00470.3571.90-45,494-0.07%
2023/10/04169.50269.5070.00-15,403-0.02%
2023/10/02269.0000.0069.1025,4920.04%
2023/09/28268.1000.0068.0025,5330.04%
2023/09/27367.77467.3067.80-15,594-0.02%
2023/09/262.168.2300.0068.002.15,5880.04%
2023/09/250.169.6000.0069.500.15,6080.00%
2023/09/21469.6500.0069.6045,6420.07%
2023/09/20070.0800.0069.3005,6550.00%
2023/09/19370.73270.5070.4015,6610.02%
2023/09/15671.93172.1072.0055,6990.09%
2023/09/140.171.8000.0071.800.15,7190.00%
2023/09/12370.772071.3071.30-175,705-0.30%
2023/09/08169.4000.0069.2015,6500.02%
2023/09/07269.95570.4269.90-35,671-0.05%
2023/09/06270.30170.2070.3015,6350.02%
2023/09/05169.8000.0070.5015,6160.02%
2023/09/04570.8800.0070.8055,5970.09%
2023/09/012.169.5900.0069.602.15,5350.04%
2023/08/31068.9000.0068.3005,4780.00%
2023/08/302.169.0000.0069.202.15,4350.04%
2023/08/290.468.3000.0068.500.45,4430.01%
2023/08/28469.0500.0068.3045,4360.07%
2023/08/25266.7500.0067.8025,3840.04%
2023/08/21269.2500.0068.7025,2280.04%
2023/08/182170.8900.0070.40215,1020.41%
2023/08/16271.2500.0071.2024,9700.04%
2023/08/150.172.1000.0071.800.14,9490.00%
2023/08/110.173.4000.0072.600.14,9470.00%
2023/08/0900.00574.8874.30-54,846-0.10%
2023/08/082.174.5100.0074.602.14,8480.04%
2023/08/0400.00175.3075.50-14,756-0.02%
2023/08/029.276.52175.7075.708.24,6850.18%
2023/08/0100.00178.5078.40-14,539-0.02%
2023/07/31276.7000.0077.3024,4810.04%
2023/07/286.177.0200.0077.206.14,4960.14%
2023/07/26176.1000.0075.6014,5150.02%
2023/07/25976.7600.0077.0094,5050.20%
2023/07/241.177.50277.5077.60-0.94,472-0.02%
2023/07/21378.47177.6078.0024,4640.04%
2023/07/20280.3000.0080.2024,3990.05%
2023/07/19080.9000.0080.0004,3710.00%
2023/07/18180.801081.2080.80-94,387-0.21%
2023/07/17181.500.581.5081.300.54,4260.01%
2023/07/13179.50179.9079.7004,4650.00%
2023/07/12180.2000.0080.0014,4420.02%
2023/07/110.581.1800.0081.600.54,4220.01%
2023/07/10580.62481.3380.0014,4280.02%
2023/07/07281.20381.6080.50-14,407-0.02%
2023/07/06782.131081.8083.50-34,317-0.07%
2023/07/051484.20184.3083.70134,2290.31%
2023/07/04487.83188.3088.3034,1260.07%
2023/07/031388.56187.7087.70124,0900.29%
2023/06/30387.5700.0088.0034,0640.07%
2023/06/29186.5000.0086.1014,0410.02%
2023/06/28286.9500.0086.2024,0870.05%
2023/06/26387.3300.0087.0034,1650.07%
2023/06/21488.53188.8088.2034,1860.07%
2023/06/20388.53188.7088.1024,2930.05%
2023/06/197.290.0800.0089.307.24,2730.17%
2023/06/16190.6000.0090.3014,2850.02%
2023/06/1500.00292.8092.90-24,260-0.05%
2023/06/14192.5000.0092.9014,3740.02%
2023/06/09093.9000.0093.4004,3460.00%
2023/06/080.392.8500.0093.000.34,3410.01%
2023/06/071.194.814.694.2794.80-3.54,381-0.08%
2023/06/061.191.7800.0091.301.14,3770.02%
2023/06/02191.6000.0091.9014,3630.02%
2023/06/01291.6000.0091.6024,3680.05%
2023/05/3100.000.193.0092.90-0.14,4050.00%
2023/05/3000.00293.8093.80-24,393-0.05%
2023/05/29194.40294.7594.10-14,419-0.02%
2023/05/26893.8900.0092.8084,5030.18%
2023/05/2500.000.390.2390.40-0.34,492-0.01%
2023/05/24190.0000.0090.2014,6830.02%
2023/05/1100.00189.9090.00-15,359-0.02%
2023/05/080.189.8000.0089.800.15,5940.00%
2023/05/051.389.7600.0089.701.35,6850.02%
2023/05/040.189.00188.6089.30-0.95,810-0.02%
2023/05/0300.00288.8088.20-25,880-0.03%
2023/04/28286.8500.0086.7026,4900.03%
2023/04/27186.1000.0085.6016,5750.02%
2023/04/25288.202.188.2787.00-0.16,7090.00%
2023/04/240.189.3300.0088.900.16,8240.00%
2023/04/19291.65193.3090.9017,2140.01%
2023/04/18193.8000.0092.1017,5960.01%
2023/04/1400.00194.5094.60-17,735-0.01%
2023/04/13194.0000.0094.0017,7040.01%
2023/04/12194.2000.0094.3017,6840.01%
2023/04/11195.0000.0094.9017,7060.01%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－11時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－16時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－16時前
...詳全文
世界 相關文章