慧友 (5484)-富邦-永康券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	54.10	0	0.00	54.20	0.1	1,140	0.01%
2025/01/20	1.2	54.90	0	0.00	55.00	1.2	1,140	0.11%
2025/01/17	0.4	57.13	0	0.00	56.10	0.4	1,141	0.04%
2025/01/13	1.1	54.63	0	0.00	55.30	1.1	1,171	0.09%
2025/01/10	1.3	60.40	0	60.50	59.50	1.3	1,174	0.11%
2025/01/09	0.1	62.00	1	60.90	60.50	-0.9	1,175	-0.08%
2025/01/08	5	66.00	0	0.00	63.50	5	1,177	0.43%
2025/01/07	0	0.00	5	67.54	67.90	-5	1,140	-0.44%
2025/01/03	0.1	61.30	0	0.00	60.80	0.1	1,091	0.01%
2025/01/02	0	63.40	0	0.00	62.00	0	1,092	0.00%
2024/12/31	0	64.00	0	0.00	63.60	0	1,088	0.00%
2024/12/30	1.2	66.38	2	64.70	63.60	-0.8	1,095	-0.07%
2024/12/27	1.4	65.12	0	0.00	64.80	1.4	1,088	0.12%
2024/12/26	4.6	69.95	0	0.00	68.30	4.6	1,065	0.43%
2024/12/25	1	68.00	4.1	66.78	68.40	-3.1	1,003	-0.31%
2024/12/24	0.2	63.12	0	0.00	62.20	0.2	936	0.02%
2024/12/23	0.1	65.40	1	63.60	65.00	-0.9	920	-0.10%
2024/12/20	0.1	65.85	3.1	67.04	65.00	-3	891	-0.34%
2024/12/19	11.6	64.00	2	64.40	67.70	9.6	842	1.14%
2024/12/18	1.1	64.01	0	0.00	65.00	1.1	781	0.14%
2024/12/17	0	0.00	2	60.40	60.50	-2	691	-0.29%
2024/12/11	3	54.30	0	0.00	54.30	3	631	0.47%
2024/12/06	0	0.00	1	54.50	54.70	-1	638	-0.16%
2024/12/05	0.6	51.50	1	51.40	51.60	-0.5	630	-0.07%
2024/12/04	2.5	54.76	0	0.00	53.90	2.5	640	0.39%
2024/11/21	0	0.00	0	51.80	52.00	0	825	0.00%
2024/11/19	0	0.00	1.6	52.83	52.90	-1.6	940	-0.16%
2024/11/18	1	52.80	0	0.00	52.30	1	1,067	0.09%
2024/11/07	1	59.80	0	0.00	58.40	1	1,457	0.07%
2024/11/06	1	57.00	0	0.00	57.10	1	1,478	0.07%
2024/11/05	0.1	60.00	5	56.30	60.00	-4.9	1,486	-0.33%
2024/10/29	0	0.00	1	57.80	56.70	-1	1,608	-0.06%
2024/10/28	0.1	58.00	0	0.00	58.20	0.1	1,614	0.01%
2024/10/25	0.1	59.50	0	0.00	59.80	0.1	1,623	0.01%
2024/10/18	2	65.20	0	0.00	65.00	2	1,618	0.12%
2024/10/17	0.1	60.00	0	0.00	64.50	0.1	1,587	0.01%
2024/10/15	1	58.70	0	0.00	58.70	1	1,581	0.06%
2024/10/11	0	0.00	1	56.10	56.00	-1	1,604	-0.06%
2024/10/09	3	59.43	11	60.45	59.10	-8	1,669	-0.48%
2024/10/08	0.3	61.30	0	0.00	60.60	0.3	1,658	0.02%
2024/10/04	1.1	63.45	1	62.80	62.40	0.1	1,650	0.01%
2024/10/01	1	65.90	1	65.90	66.00	0	1,807	0.00%
2024/09/30	1	67.30	0	0.00	67.30	1	1,834	0.05%
2024/09/26	1	68.50	1	68.60	69.00	0	1,940	0.00%
2024/09/25	2	70.75	0	0.00	70.60	2	2,006	0.10%
2024/09/24	0.1	68.00	0	0.00	67.80	0.1	2,011	0.00%
2024/09/20	0	0.00	2	69.90	69.50	-2	2,010	-0.10%
2024/09/19	0	70.50	1	70.60	70.60	-1	2,015	-0.05%
2024/09/13	0	0.00	1	71.30	70.20	-1	2,066	-0.05%
2024/09/10	1	67.80	0	0.00	67.80	1	2,143	0.05%
2024/09/09	2	69.80	0	0.00	70.50	2	2,161	0.09%
2024/09/06	0	74.00	2	73.00	71.50	-2	2,171	-0.09%
2024/09/05	0	0.00	1	75.20	72.60	-1	2,220	-0.05%
2024/09/04	1	72.80	0	0.00	74.10	1	2,258	0.04%
2024/09/03	2	80.80	0	0.00	80.50	2	2,250	0.09%
2024/09/02	0	0.00	1	78.00	77.80	-1	2,269	-0.04%
2024/08/30	1	80.50	0	0.00	79.70	1	2,267	0.04%
2024/08/29	1	78.80	1	79.50	79.40	0	2,254	0.00%
2024/08/28	3.1	81.27	12	81.23	81.10	-9	2,239	-0.40%
2024/08/27	0	0.00	1	82.10	83.00	-1	2,219	-0.05%
2024/08/26	4.1	83.39	1	82.61	81.80	3.1	2,191	0.14%
2024/08/23	13	81.78	0	85.60	86.30	13	2,153	0.60%
2024/08/22	0	81.00	3	81.07	81.50	-3	2,100	-0.14%
2024/08/21	1	90.01	1	88.02	88.00	0	2,041	0.00%
2024/08/20	8	93.79	26	93.05	95.80	-18	1,977	-0.91%
2024/08/19	6	86.43	0	0.00	90.00	6	1,847	0.32%
2024/08/16	14.5	81.87	0	0.00	81.90	14.5	1,733	0.84%
2024/08/15	0	0.00	2	66.40	74.50	-2	1,627	-0.12%
2024/08/14	1	68.01	1	69.40	67.80	0	1,528	0.00%
2024/08/13	0	0.00	1	69.00	68.80	-1	1,508	-0.07%
2024/08/12	1	70.20	3	71.70	70.10	-2	1,488	-0.13%
2024/08/09	6	75.15	20	72.97	73.20	-14	1,463	-0.96%
2024/08/08	26	69.73	2	69.35	70.40	24	1,427	1.68%
2024/08/07	0	0.00	2	72.60	72.60	-2	1,397	-0.14%
2024/08/06	0	64.80	0	0.00	66.00	0	1,366	0.00%
2024/08/02	4	78.73	1	79.00	80.00	3	1,288	0.23%
2024/07/31	0	0.00	1	74.30	75.30	-1	1,208	-0.08%
2024/07/23	0	0.00	1	70.80	70.50	-1	1,170	-0.09%
2024/07/19	0	0.00	1	73.20	75.00	-1	1,151	-0.09%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/08	3	107.00	0	0.00	107.00	3	963	0.31%
2024/07/05	19.1	115.83	2	112.75	118.50	17.1	952	1.79%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	6	97.92	0	0.00	98.40	6	743	0.81%
2024/07/02	4	84.60	0	0.00	89.50	4	666	0.60%
2024/07/01	6	79.50	1	75.00	81.40	5	622	0.80%
2024/06/26	0	0.00	0.5	72.10	72.00	-0.5	518	-0.10%
2024/06/24	0	0.00	1	71.70	71.70	-1	498	-0.20%
2024/06/20	0	0.00	1	64.50	67.60	-1	458	-0.22%
2024/06/17	1	60.50	4	62.38	61.00	-3	373	-0.80%
2024/06/14	7.5	60.50	3	60.50	60.50	4.5	321	1.40%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/04/17	0	25.00	0	0.00	24.35	0	160	0.00%