台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    653
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00113.7013.30-12,081-0.05%
2024/05/29314.10213.9014.0512,2310.04%
2024/05/24613.576.213.7114.00-0.22,379-0.01%
2024/05/230.213.7500.0013.450.22,4450.01%
2024/04/1500.00112.0511.90-13,904-0.03%
2024/04/11112.20112.3012.2003,8940.00%
2024/04/0900.00112.5012.45-13,871-0.03%
2024/04/08112.15112.2512.4503,8640.00%
2024/04/03112.30112.2012.2003,8580.00%
2024/04/02112.60112.6512.5003,8420.00%
2024/03/29112.90112.6512.6503,8280.00%
2024/03/26113.35013.7513.0513,7840.03%
2024/03/20013.40513.5613.40-53,695-0.13%
2024/03/19113.80114.2013.8003,6600.00%
2024/03/18414.5400.0014.0043,6430.11%
2024/03/15113.7000.0013.6013,6040.03%
2024/03/0800.00116.8515.20-13,355-0.03%
2024/03/06116.25218.4018.15-12,939-0.03%
2024/03/051216.251316.8716.75-12,691-0.04%
2024/03/01114.5500.0014.2012,1830.05%
2024/02/29214.95214.6014.4502,1270.00%
2024/02/27114.20114.0014.0002,0290.00%
2024/02/26314.52414.2513.90-11,973-0.05%
2024/02/23114.00113.8013.8001,8860.00%
2024/02/22213.75213.6513.6001,8590.00%
2024/02/21314.13214.0514.2011,7460.06%
2024/02/1900.00113.0513.15-11,506-0.07%
2024/02/16113.0000.0013.3011,4760.07%
2024/01/2500.00112.4512.40-11,223-0.08%
2024/01/2400.00212.3012.20-21,200-0.17%
2024/01/23112.55312.4512.45-21,152-0.17%
2024/01/22312.771212.6212.60-91,106-0.81%
2024/01/19112.5500.0012.0519990.10%
2024/01/18112.55412.5611.95-3910-0.33%
2024/01/171612.7600.0012.55168051.99%
2024/01/04011.3000.0011.1004030.00%
2023/12/29011.1000.0011.1504440.00%
2023/12/2500.00011.3011.2005240.00%
2023/12/2000.00011.3011.4005290.00%
2023/12/1800.00012.2011.4005360.00%
2023/12/1100.00011.3511.3005620.00%
2023/11/2100.00211.6511.50-21,051-0.19%
2023/11/1600.00311.5011.55-31,049-0.29%
2023/11/15111.25111.4511.2501,0650.00%
2023/11/07111.6000.0011.5511,0870.09%
2023/11/06411.7400.0011.6041,1000.36%
2023/10/05312.85312.8012.8501,1400.00%
2023/09/0700.00514.0014.00-5944-0.53%
2023/09/0500.00214.1514.50-2857-0.23%
2023/09/04313.98114.3013.9527420.27%
2023/09/0100.001513.9013.25-15658-2.28%
2023/08/2900.00512.1512.15-5578-0.86%
2023/08/24512.5300.0012.3555730.87%
2023/07/3100.00113.3013.30-1513-0.19%
2023/07/26112.1500.0012.2014970.20%
2023/07/1800.00212.0512.05-2543-0.37%
2023/07/1400.00112.2012.40-1568-0.18%
2023/07/13212.2000.0012.2025980.33%
2023/05/1800.00411.7111.75-4818-0.49%
2023/05/16212.0500.0011.8528100.25%
2023/05/12211.8000.0011.7528110.25%
2023/05/0800.00213.3013.30-2769-0.26%
2023/05/02214.30213.5014.0507380.00%
2023/04/26212.9500.0012.9027170.28%
2023/04/20013.7000.0013.8006580.00%
2023/04/1800.001813.9313.80-18616-2.92%
2023/04/1700.001013.6014.05-10560-1.78%
2023/04/14812.851012.7512.80-2495-0.40%
2023/04/131012.0000.0012.50104612.17%
2023/04/121012.5000.0012.50104392.28%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音