鄉林 (5531)-富邦-永康券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	33	10.28	0	0.00	10.25	33	914	3.61%
2024/12/06	0	0.00	20	11.10	11.35	-20	880	-2.27%
2024/12/03	20	11.10	0	0.00	11.00	20	888	2.25%
2024/12/02	0	0.00	1	11.35	11.10	-1	883	-0.11%
2024/11/25	0	0.00	40	11.70	11.65	-40	840	-4.76%
2024/11/15	0	0.00	25	10.50	10.45	-25	806	-3.10%
2024/11/13	25	10.45	0	0.00	10.40	25	831	3.01%
2024/11/05	0	0.00	1	10.70	10.70	-1	972	-0.10%
2024/11/04	0	0.00	39	10.68	10.60	-39	1,045	-3.73%
2024/10/17	0	0.00	10	10.35	10.40	-10	1,592	-0.63%
2024/10/16	10	10.20	0	0.00	10.20	10	1,700	0.59%
2024/10/11	40	10.20	0	0.00	10.30	40	1,865	2.14%
2024/10/08	0	0.00	40	10.75	10.70	-40	1,933	-2.07%
2024/10/01	0	0.00	40	10.55	10.60	-40	2,003	-2.00%
2024/09/26	0	0.00	10	10.15	10.15	-10	1,988	-0.50%
2024/09/25	0	0.00	10	10.20	10.05	-10	2,007	-0.50%
2024/09/24	20	9.92	0	0.00	9.92	20	2,015	0.99%
2024/09/23	40	10.05	0	0.00	10.10	40	2,015	1.98%
2024/09/20	40	10.05	40	10.30	10.30	0	2,048	0.00%
2024/09/13	10	10.05	10	10.05	10.00	0	2,112	0.00%
2024/09/12	10	9.99	0	0.00	9.99	10	2,134	0.47%
2024/09/10	30	9.89	0	0.00	9.92	30	2,188	1.37%
2024/08/16	1	10.30	1	10.55	10.55	0	3,179	0.00%
2024/08/15	6	10.15	12	10.28	10.45	-6	3,222	-0.19%
2024/08/14	0	0.00	24	10.25	10.15	-24	3,255	-0.74%
2024/08/13	24	10.05	0	0.00	10.05	24	3,318	0.72%
2024/08/09	6	10.20	6	10.45	10.15	0	3,468	0.00%
2024/08/08	6	10.10	0	0.00	10.10	6	3,519	0.17%
2024/08/01	0	0.00	1	12.10	12.10	-1	3,991	-0.03%
2024/07/29	0	0.00	4	11.50	11.40	-4	5,347	-0.07%
2024/07/18	0	0.00	2.1	11.80	11.65	-2.1	6,357	-0.03%
2024/07/16	0	0.00	5	11.60	11.25	-5	6,510	-0.08%
2024/07/15	0	0.00	30	11.20	11.10	-30	6,672	-0.45%
2024/07/12	30	10.86	26	11.14	10.85	4	6,735	0.06%
2024/07/11	25	10.90	0	0.00	10.95	25	6,708	0.37%
2024/07/10	1	11.00	60	10.90	11.05	-59	6,683	-0.88%
2024/07/09	56	10.62	0	0.00	10.55	56	6,645	0.84%
2024/07/08	12	10.92	0	0.00	10.80	12	6,639	0.18%
2024/07/05	13	11.00	0	0.00	10.95	13	6,631	0.20%
2024/07/04	2	11.15	0	0.00	11.10	2	6,629	0.03%
2024/07/01	0	0.00	0.3	11.15	11.15	-0.3	6,627	0.00%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/26	5	10.90	0	0.00	11.00	5	6,593	0.08%
2024/06/25	10	11.05	10	11.10	11.10	0	6,558	0.00%
2024/06/17	0	0.00	0.1	11.35	11.15	-0.1	6,452	0.00%
2024/06/14	0	0.00	5	11.60	11.45	-5	6,418	-0.08%
2024/06/13	40	11.63	10	11.85	11.50	30	6,351	0.47%
2024/06/12	10	11.65	10	11.79	11.80	0	6,284	0.00%
2024/06/11	2	12.45	0	0.00	11.95	2	6,207	0.03%
2024/06/07	0	0.00	30	11.75	12.20	-30	5,990	-0.50%
2024/06/05	30	11.52	0	0.00	11.45	30	5,792	0.52%
2024/06/04	20	11.70	20	11.75	11.70	0	5,764	0.00%
2024/06/03	1	11.65	0	0.00	11.80	1	5,715	0.02%
2024/05/31	0	0.00	28	11.51	11.45	-28	5,652	-0.50%
2024/05/30	28	11.21	0	0.00	11.15	28	5,589	0.50%
2024/05/28	0	0.00	20	11.15	11.10	-20	5,503	-0.36%
2024/05/27	2	10.85	2	10.95	10.75	0	5,487	0.00%
2024/05/23	4	10.85	0	0.00	10.70	4	5,448	0.07%
2024/05/22	16.1	11.20	10	11.25	11.15	6.1	5,399	0.11%
2024/05/16	10	12.00	0	0.00	12.00	10	5,175	0.19%
2024/05/15	0	0.00	4	11.80	11.60	-4	5,067	-0.08%
2024/05/13	0	0.00	1	12.20	12.20	-1	4,933	-0.02%
2024/05/10	4	12.39	3.1	12.28	12.20	0.9	4,874	0.02%
2024/05/09	0.1	12.40	0	0.00	12.15	0.1	4,803	0.00%
2024/05/08	0	0.00	8	12.25	12.35	-8	4,684	-0.17%
2024/05/07	5	13.30	9.1	13.24	12.70	-4.1	4,538	-0.09%
2024/05/06	7.1	13.86	8	13.65	13.90	-0.9	4,195	-0.02%
2024/05/03	7	14.03	57	14.31	14.30	-50	3,900	-1.28%
2024/05/02	4	12.69	50	13.44	13.45	-46	2,894	-1.59%
2024/04/30	7	12.80	3	12.38	12.25	4	2,646	0.15%
2024/04/29	1	12.85	0	0.00	13.00	1	2,199	0.05%
2024/04/22	2	10.90	0	0.00	10.80	2	1,418	0.14%
2024/04/18	0	0.00	120	10.35	10.75	-120	947	-12.66%	大賣/鉅額交易
2024/04/16	30	9.56	30	9.53	9.48	0	847	0.00%
2024/04/12	0	0.00	30	9.92	9.90	-30	848	-3.53%
2024/04/11	30	10.05	20	10.25	10.00	10	826	1.21%
2024/04/10	20	10.05	17	10.15	10.05	3	800	0.37%
2024/04/09	17	10.05	130	10.05	10.05	-113	781	-14.46%	大賣/鉅額交易
2024/03/27	0	0.00	20	9.86	9.73	-20	736	-2.72%
2024/03/13	20	9.69	0	0.00	9.72	20	771	2.59%
2024/03/11	0	0.00	0.2	9.72	9.72	-0.2	773	-0.02%
2024/03/06	0	0.00	4	9.81	9.76	-4	778	-0.51%
2024/02/27	113	10.00	0	0.00	9.93	113	751	15.03%	大買/鉅額交易
2024/02/23	37	10.14	0	0.00	10.15	37	778	4.75%
2024/02/22	20	10.25	0	0.00	10.30	20	778	2.57%
2024/02/20	80	10.34	0	0.00	10.40	80	979	8.16%
2024/02/19	0	0.00	100	10.52	10.50	-100	976	-10.24%
2024/02/16	0	0.00	1	10.35	10.30	-1	960	-0.10%
2024/02/05	70	10.27	0	0.00	10.25	70	957	7.31%
2024/02/02	30	10.50	60	10.65	10.50	-30	946	-3.17%
2024/02/01	0	0.00	60	10.47	10.30	-60	929	-6.46%
2024/01/31	30	10.25	0	0.00	10.30	30	911	3.29%
2024/01/26	0	0.00	60	10.48	10.45	-60	916	-6.55%
2024/01/23	60	10.25	0	0.00	10.25	60	932	6.44%
2024/01/22	0	0.00	13	10.40	10.25	-13	933	-1.39%
2024/01/19	13	10.25	0	0.00	10.25	13	935	1.39%
2024/01/17	36	10.14	36	10.15	10.10	0	971	0.00%
2024/01/16	60	10.30	0	0.00	10.25	60	956	6.27%
2024/01/15	30	10.54	0	0.00	10.50	30	944	3.18%
2024/01/11	0	0.00	30	10.65	10.70	-30	925	-3.24%
2024/01/10	30	10.30	0	0.00	10.30	30	912	3.29%
2023/12/15	0	0.00	6	11.20	10.95	-6	829	-0.72%
2023/12/06	0	0.00	2	10.90	10.95	-2	752	-0.27%
2023/11/27	0	0.00	10	10.75	10.75	-10	734	-1.36%
2023/11/24	1	11.00	0	0.00	10.95	1	729	0.14%
2023/11/23	2	11.25	2	11.25	11.30	0	714	0.00%
2023/11/21	1	10.85	0	0.00	11.20	1	664	0.15%
2023/11/20	4	11.15	2	11.20	11.10	2	642	0.31%
2023/11/17	0	0.00	1	11.00	11.10	-1	574	-0.17%
2023/11/16	2	10.60	0	0.00	10.55	2	439	0.46%
2023/11/02	0	0.00	90.5	10.55	10.60	-90.5	458	-19.74%
2023/10/30	0	0.00	20	10.30	10.30	-20	457	-4.38%
2023/10/26	20	10.55	0	0.00	10.45	20	456	4.38%
2023/09/14	0	0.00	1	9.74	9.75	-1	908	-0.11%
2023/09/13	1	9.85	0	0.00	9.77	1	936	0.11%
2023/09/04	0	0.00	30	9.97	9.91	-30	1,453	-2.06%
2023/08/14	30	9.72	0	0.00	9.68	30	3,227	0.93%
2023/08/07	0	0.00	5	10.15	10.15	-5	3,705	-0.13%
2023/08/04	0	0.00	5	10.17	10.20	-5	3,710	-0.13%
2023/07/26	0	0.00	71	10.10	10.05	-71	3,723	-1.91%
2023/07/25	0	0.00	1	9.95	9.86	-1	3,701	-0.03%
2023/07/24	30	9.78	0	0.00	9.77	30	3,695	0.81%
2023/07/21	12	9.99	0	0.00	10.05	12	3,679	0.33%
2023/07/20	0	0.00	13	10.12	10.10	-13	3,671	-0.35%
2023/07/18	30	10.10	0	0.00	9.99	30	3,650	0.82%
2023/07/14	8	10.50	36	10.61	10.50	-28	3,623	-0.77%
2023/07/07	30	10.30	0	0.00	10.45	30	3,678	0.82%
2023/07/06	0	0.00	2	10.73	10.70	-2	3,695	-0.05%
2023/07/04	20	10.90	0	0.00	10.80	20	3,708	0.54%
2023/07/03	10	10.95	0	0.00	10.95	10	3,681	0.27%
2023/06/30	0	0.00	1	11.00	11.05	-1	3,669	-0.03%
2023/06/26	20	11.20	0	0.00	11.30	20	3,574	0.56%
2023/06/21	20	11.80	0	0.00	11.75	20	3,519	0.57%
2023/06/20	3	12.05	3	12.10	12.00	0	3,479	0.00%
2023/06/16	0	0.00	4	11.88	11.90	-4	3,421	-0.12%
2023/06/14	33	11.98	0	0.00	11.80	33	3,305	1.00%
2023/06/12	2	12.25	2	12.20	11.95	0	3,204	0.00%
2023/06/09	1	12.70	33	13.17	12.70	-32	3,130	-1.02%
2023/06/08	0	0.00	16	13.40	12.85	-16	3,038	-0.53%
2023/06/07	4	12.51	4	12.63	13.30	0	2,899	0.00%
2023/06/06	2	12.05	14	12.60	12.35	-12	2,685	-0.45%
2023/06/05	0	0.00	30	12.00	11.90	-30	2,511	-1.19%
2023/06/02	0	0.00	5	11.90	11.90	-5	2,484	-0.20%
2023/06/01	5	11.82	0	0.00	11.85	5	2,454	0.20%
2023/05/31	31	12.05	32	12.01	12.00	-1	2,425	-0.04%
2023/05/30	2	11.75	0	0.00	11.75	2	2,352	0.08%
2023/05/29	0	0.00	3	12.25	11.80	-3	2,317	-0.13%
2023/05/26	35	11.90	3	12.70	11.85	32	2,261	1.42%
2023/05/25	1	12.55	1	12.45	12.45	0	2,157	0.00%
2023/05/24	10	12.30	11	12.38	12.95	-1	1,995	-0.05%
2023/05/23	3	11.88	4	12.00	11.80	-1	1,692	-0.06%
2023/05/22	2	11.73	0	0.00	11.90	2	1,391	0.14%
2023/05/19	1	11.00	0	0.00	10.85	1	1,220	0.08%
2023/05/18	0	0.00	2	10.65	10.70	-2	1,152	-0.17%
2023/05/17	1	11.15	1	11.20	10.85	0	1,115	0.00%
2023/05/12	0	0.00	56	10.30	10.50	-56	811	-6.90%
2023/05/11	51	9.97	0	0.00	9.78	51	641	7.95%
2023/05/10	1	10.25	0	0.00	10.35	1	605	0.17%
2023/05/09	0	0.00	30	10.40	10.35	-30	593	-5.05%
2023/05/03	0	0.00	40	10.10	9.96	-40	553	-7.23%
2023/04/25	20	9.71	0	0.00	9.67	20	535	3.73%
2023/04/21	20	9.71	0	0.00	9.71	20	526	3.80%
2023/04/20	30	9.94	0	0.00	9.90	30	520	5.77%
2023/04/11	0	0.00	41	9.79	9.69	-41	349	-11.74%
2023/04/10	0	0.00	2	9.60	9.59	-2	301	-0.66%