長虹 (5534)-富邦-永康券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
3,109張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	87.30	87.30	-1	1,658	-0.06%
2024/11/18	10	82.10	0	0.00	81.80	10	1,676	0.60%
2024/11/12	1	85.30	0	0.00	84.60	1	1,671	0.06%
2024/11/01	1.1	90.66	0	0.00	91.20	1.1	1,919	0.06%
2024/10/18	1	95.00	0	0.00	95.10	1	2,256	0.04%
2024/10/15	0	0.00	1	98.50	99.40	-1	2,409	-0.04%
2024/10/07	0	0.00	0	98.30	99.90	0	2,494	0.00%
2024/10/04	0	0.00	0	98.50	97.10	0	2,501	0.00%
2024/09/30	0	0.00	3	100.00	99.00	-3	2,519	-0.12%
2024/09/25	1	98.30	0	0.00	98.30	1	2,559	0.04%
2024/09/24	0	99.10	0	0.00	99.00	0	2,558	0.00%
2024/09/23	3	96.66	0	0.00	99.00	3	2,558	0.12%
2024/09/20	2	100.14	0	0.00	99.00	2	2,479	0.08%
2024/09/19	0	0.00	1	110.50	109.50	-1	2,394	-0.04%
2024/09/12	1	102.50	0	0.00	103.00	1	2,408	0.04%
2024/09/09	1	108.00	0	0.00	109.00	1	2,354	0.04%
2024/08/29	0	0.00	1	114.00	113.00	-1	2,418	-0.04%
2024/08/27	1	113.50	0	0.00	113.50	1	2,476	0.04%
2024/08/23	1	114.00	0	0.00	113.50	1	2,523	0.04%
2024/08/22	1	115.50	0	0.00	116.00	1	2,500	0.04%
2024/08/21	3	125.67	0	0.00	126.00	3	2,452	0.12%
2024/08/20	6	128.75	0	0.00	128.00	6	2,441	0.25%
2024/08/19	2	133.50	2	131.75	133.50	0	2,514	0.00%
2024/08/16	2	128.50	0	0.00	129.00	2	2,544	0.08%
2024/08/15	1	131.50	1	132.50	129.00	0	2,598	0.00%
2024/08/14	2	129.25	2	131.25	131.00	0	2,720	0.00%
2024/08/08	1	122.00	0	0.00	121.00	1	2,818	0.04%
2024/08/07	4	126.13	0	0.00	126.00	4	2,862	0.14%
2024/08/05	0	0.00	1	127.50	129.00	-1	2,834	-0.04%
2024/08/02	2.1	139.10	3	139.83	135.00	-0.9	2,806	-0.03%
2024/08/01	0	0.00	2	145.25	147.50	-2	2,823	-0.07%
2024/07/31	0.2	138.50	0	0.00	136.50	0.2	2,890	0.01%
2024/07/30	0	0.00	2	140.00	141.00	-2	2,981	-0.07%
2024/07/29	1	139.50	4	137.63	140.00	-3	2,964	-0.10%
2024/07/19	0	0.00	2	132.00	132.00	-2	3,132	-0.06%
2024/07/18	3	132.50	5	132.40	133.50	-2	3,151	-0.06%
2024/07/17	3	131.00	3	137.00	131.50	0	3,189	0.00%
2024/07/16	0.8	128.50	0	0.00	127.50	0.8	3,285	0.02%
2024/07/15	6	123.25	10.1	124.75	125.50	-4.1	3,446	-0.12%
2024/07/12	0	0.00	0.1	118.50	119.50	-0.1	3,540	0.00%
2024/07/05	1	115.50	0	0.00	116.50	1	3,792	0.03%
2024/07/01	6	112.25	6	114.33	114.50	0	3,863	0.00%
2024/06/28	1	110.02	0	0.00	109.50	1	3,855	0.03%
2024/06/25	1	117.00	0	0.00	116.00	1	3,822	0.03%
2024/06/14	1	118.50	0	0.00	119.50	1	3,835	0.03%
2024/06/12	2	117.25	1	118.50	118.50	1	3,811	0.03%
2024/06/11	1	123.00	0	123.00	120.50	1	3,789	0.03%
2024/06/05	1	125.50	0	0.00	123.50	1	3,773	0.03%
2024/06/03	1	124.50	1	126.00	127.50	0	3,740	0.00%
2024/05/31	0.1	121.50	3	122.67	121.50	-2.9	3,703	-0.08%
2024/05/30	3	120.00	0	0.00	120.00	3	3,654	0.08%
2024/05/28	0	116.73	0	0.00	116.50	0	3,587	0.00%
2024/05/27	1	115.00	0	0.00	115.00	1	3,575	0.03%
2024/05/24	1	113.50	2	113.50	114.50	-1	3,555	-0.03%
2024/05/22	4	126.50	4	129.50	123.50	0	3,402	0.00%
2024/05/21	3	128.17	2	130.00	127.50	1	3,327	0.03%
2024/05/20	1	132.50	9	134.89	135.00	-8	3,251	-0.25%
2024/05/17	0	0.00	12	127.88	128.50	-12	3,110	-0.39%
2024/05/16	11	126.00	3	123.50	123.50	8	3,066	0.26%
2024/05/15	0	122.00	1	121.50	121.50	-1	3,021	-0.03%
2024/05/14	1	120.00	0	0.00	119.50	1	2,988	0.03%
2024/05/13	7	122.50	7	124.29	125.00	0	2,911	0.00%
2024/05/09	11	126.82	1	123.00	122.00	10	2,763	0.36%
2024/05/08	0	0.00	4	126.63	126.00	-4	2,724	-0.15%
2024/05/07	2	129.75	1	131.50	129.00	1	2,656	0.04%
2024/05/06	2	138.00	2	140.50	138.00	0	2,544	0.00%
2024/05/03	2	137.75	3	131.83	136.00	-1	2,386	-0.04%
2024/05/02	3	129.00	3	129.00	129.00	0	2,240	0.00%
2024/04/30	1	128.50	0	0.00	128.00	1	2,177	0.05%
2024/04/29	5	132.50	5	134.60	129.50	0	2,119	0.00%
2024/04/26	0	0.00	6	128.42	127.50	-6	2,034	-0.29%
2024/04/25	5	126.00	0	0.00	123.00	5	1,903	0.26%
2024/04/23	0	0.00	3	126.33	126.00	-3	1,734	-0.17%
2024/04/22	3	125.67	0	0.00	124.50	3	1,647	0.18%
2024/04/19	4	119.63	1	122.00	123.00	3	1,451	0.21%
2024/04/18	3	117.00	4	116.50	119.00	-1	1,236	-0.08%
2024/04/17	1	107.50	1	108.00	108.50	0	1,092	0.00%
2024/04/16	2	101.00	1	101.50	100.50	1	1,010	0.10%
2024/04/15	0	0.00	2	103.25	104.00	-2	935	-0.21%
2024/04/12	1	97.80	1	99.70	99.00	0	859	0.00%
2024/04/11	1	96.00	1	97.80	98.80	0	815	0.00%
2024/04/10	2	96.70	0.1	95.20	96.40	1.9	750	0.25%
2024/03/29	0	0.00	1	87.60	88.40	-1	567	-0.18%
2024/03/28	0	0.00	2	87.90	87.80	-2	558	-0.36%
2024/03/26	0	0.00	1	85.50	86.10	-1	528	-0.19%
2024/03/21	3	85.00	1	85.10	85.40	2	503	0.40%
2024/03/19	0	0.00	1	84.00	84.00	-1	484	-0.21%
2024/01/10	0	0.00	5	77.36	77.50	-5	378	-1.32%
2023/12/28	1	78.30	0	0.00	78.50	1	362	0.28%
2023/12/22	0	0.00	1	78.00	77.80	-1	364	-0.27%
2023/12/05	4	76.80	4	76.50	76.80	0	309	0.00%
2023/12/01	0	0.00	0.2	75.10	75.20	-0.2	300	-0.05%
2023/11/20	0.2	74.60	0	0.00	74.50	0.2	372	0.04%
2023/11/08	1	74.00	0	0.00	74.00	1	427	0.23%
2023/11/06	0.1	73.60	0	0.00	73.50	0.1	438	0.02%
2023/11/01	0	0.00	0.5	72.50	72.50	-0.5	447	-0.11%
2023/10/31	0	0.00	9	72.40	72.20	-9	447	-2.01%
2023/10/20	0	0.00	2	72.60	72.50	-2	457	-0.44%
2023/10/03	0	0.00	0	75.20	74.80	0	446	0.00%
2023/10/02	0	0.00	1.1	74.29	74.40	-1.1	442	-0.25%
2023/09/27	0	0.00	2	73.20	73.60	-2	443	-0.45%
2023/09/26	11	73.56	0	0.00	73.50	11	447	2.46%
2023/09/11	1	73.00	0	0.00	73.20	1	459	0.22%
2023/09/08	0.1	73.00	0	0.00	73.00	0.1	459	0.02%
2023/09/07	0	73.00	0	0.00	72.90	0	461	0.00%
2023/09/06	0	73.70	0	0.00	73.40	0	462	0.00%
2023/08/28	0.2	72.45	1	72.40	71.80	-0.8	452	-0.18%
2023/08/25	2	76.85	0	0.00	76.80	2	421	0.47%
2023/08/24	0	0.00	5	77.30	77.60	-5	403	-1.24%
2023/08/22	0	0.00	1	76.70	76.60	-1	390	-0.26%
2023/08/15	0.2	78.80	0	0.00	78.50	0.2	334	0.04%
2023/08/02	0.4	80.70	0	0.00	79.90	0.4	334	0.10%
2023/07/10	1	79.20	0	0.00	79.10	1	340	0.29%
2023/06/29	5	79.80	0	0.00	80.10	5	345	1.45%
2023/06/26	0	0.00	0.2	80.10	80.10	-0.2	350	-0.06%
2023/06/19	0	80.80	0	0.00	80.70	0	369	0.00%
2023/06/09	0	0.00	0	81.30	81.80	0	445	0.00%
2023/06/08	0.5	81.70	0	0.00	81.50	0.5	443	0.11%
2023/06/02	1	80.30	0	0.00	80.80	1	431	0.23%
2023/04/21	0	0.00	0.1	79.20	79.10	-0.1	377	-0.01%
2023/04/11	0	0.00	1	80.10	80.20	-1	349	-0.29%
2023/04/10	0	0.00	1	80.00	79.30	-1	344	-0.29%