鳳凰 (5706)-富邦-永康券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	78.00	0	0.00	77.90	1	2,340	0.04%
2024/05/29	2	80.65	0	0.00	81.00	2	2,305	0.09%
2024/05/28	1	80.30	0.1	77.20	80.70	0.9	2,251	0.04%
2024/05/24	0.1	72.60	0	0.00	74.10	0.1	2,130	0.00%
2024/05/22	0	0.00	14	76.40	76.40	-14	2,069	-0.68%
2024/05/20	0.1	77.60	0	0.00	77.10	0.1	2,019	0.00%
2024/05/17	4	79.80	4	80.15	80.00	0	1,826	0.00%
2024/05/16	10	81.95	6	81.45	81.70	4	1,783	0.22%
2024/05/09	5	75.56	1	75.90	75.50	4	1,506	0.27%
2024/05/07	1	75.70	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1	77.90	77.50	-1	1,498	-0.07%
2024/05/03	2	78.40	0	0.00	78.60	2	1,486	0.13%
2024/05/02	0	0.00	1	80.00	80.00	-1	1,463	-0.07%
2024/04/30	1	76.50	0.1	77.50	77.70	0.9	1,405	0.06%
2024/04/29	6	80.00	3	79.73	79.00	3	1,375	0.22%
2024/04/26	0	0.00	1	79.30	79.70	-1	1,233	-0.08%
2024/04/25	5	79.52	10	78.42	78.50	-5	1,139	-0.44%
2024/04/24	1	76.00	0	0.00	76.30	1	920	0.11%
2024/04/23	0	0.00	10	76.80	73.10	-10	828	-1.21%
2024/04/11	1	75.40	0	0.00	74.10	1	727	0.14%
2024/03/20	0	0.00	3	66.77	67.80	-3	661	-0.45%
2024/03/15	3	69.03	0	0.00	67.60	3	677	0.44%
2024/03/14	0	0.00	5	66.40	67.00	-5	643	-0.78%
2024/03/12	0	67.10	2	67.00	68.00	-2	653	-0.31%
2024/03/11	5	64.10	4	62.00	64.20	1	644	0.16%
2024/02/22	0	62.30	1	62.10	62.00	-1	1,215	-0.08%
2024/02/20	1	62.70	0	0.00	62.80	1	1,698	0.06%
2024/02/16	0	0.00	0.1	63.70	63.70	-0.1	1,910	-0.01%
2024/01/29	0	0.00	1	69.50	68.90	-1	2,134	-0.05%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/18	2	67.95	0	0.00	67.50	2	2,361	0.08%
2024/01/17	3	67.40	0	0.00	67.70	3	2,389	0.13%
2024/01/15	1	70.80	1	70.10	70.40	0	2,411	0.00%
2024/01/11	0	71.80	0	0.00	72.20	0	2,377	0.00%
2024/01/09	1	73.90	0	0.00	73.60	1	2,377	0.04%
2024/01/05	0	0.00	3	74.03	74.00	-3	2,424	-0.12%
2024/01/04	2	73.65	2	74.50	73.00	0	2,408	0.00%
2024/01/02	5	71.90	3	72.90	74.00	2	2,405	0.08%
2023/12/29	9	74.20	3	74.13	73.50	6	2,407	0.25%
2023/12/28	0	72.00	0	0.00	71.30	0	2,358	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/20	0	0.00	1	71.90	71.80	-1	2,375	-0.04%
2023/12/15	0	71.90	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0	74.10	0	0.00	72.10	0	2,379	0.00%
2023/12/11	1.1	74.14	0	0.00	73.90	1.1	2,375	0.05%
2023/12/08	0	75.90	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.50	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	0.00	1	74.80	75.40	-1	2,414	-0.04%
2023/12/05	1	74.01	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	75.60	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	74.90	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.06	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	74.50	0	0.00	73.90	0	2,376	0.00%
2023/11/27	0	0.00	2	73.50	73.00	-2	2,368	-0.08%
2023/11/24	1	74.90	0	0.00	75.10	1	2,338	0.04%
2023/11/22	3	78.87	1	79.40	78.50	2	2,199	0.09%
2023/11/21	1	76.10	7	76.30	78.50	-6	2,154	-0.28%
2023/11/20	7	76.57	13.4	77.66	76.50	-6.4	2,078	-0.31%
2023/11/17	8	80.58	8	79.94	82.60	0	1,878	0.00%
2023/11/16	16	74.16	1	72.40	75.10	15	1,634	0.92%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/14	1	69.00	0	0.00	67.90	1	1,440	0.07%
2023/11/07	1	69.00	0	0.00	69.10	1	1,529	0.07%
2023/11/06	1	70.00	2	71.15	69.50	-1	1,509	-0.07%
2023/11/03	1	66.50	0	0.00	67.80	1	1,443	0.07%
2023/11/01	0	0.00	1	68.50	68.80	-1	1,456	-0.07%
2023/10/26	1	65.00	3	65.73	64.90	-2	1,455	-0.14%
2023/10/25	1	65.10	0.3	64.80	66.60	0.7	1,593	0.05%
2023/10/24	1	62.10	1	64.50	64.70	0	1,613	0.00%
2023/10/23	0	60.30	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0.1	59.90	0	0.00	60.20	0.1	1,720	0.00%
2023/10/19	0.1	60.90	1	60.80	61.00	-1	1,795	-0.05%
2023/10/18	0.1	61.10	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	0.1	62.30	0	0.00	62.00	0.1	2,111	0.00%
2023/09/27	0.1	65.70	0	0.00	65.20	0.1	2,802	0.00%
2023/09/22	0.1	65.30	0	0.00	65.70	0.1	2,964	0.00%
2023/08/28	2	72.20	0	0.00	71.50	2	8,316	0.02%
2023/08/25	4	77.73	5	76.90	76.90	-1	8,681	-0.01%
2023/08/24	0	0.00	1	74.10	74.10	-1	8,756	-0.01%
2023/08/23	0	0.00	2	75.50	74.30	-2	8,955	-0.02%
2023/08/22	1	73.50	0	0.00	73.40	1	9,491	0.01%
2023/08/18	1	76.50	0	0.00	75.60	1	10,722	0.01%
2023/08/17	0	0.00	2	77.90	77.90	-2	10,905	-0.02%
2023/08/16	0	0.00	2	75.80	75.80	-2	11,027	-0.02%
2023/08/10	2	78.20	2	76.90	78.50	0	11,751	0.00%
2023/08/08	1	82.30	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0.1	79.10	0	0.00	79.40	0.1	11,881	0.00%
2023/08/01	0	0.00	1	80.30	81.00	-1	11,857	-0.01%
2023/07/31	0.1	81.50	1	80.00	80.00	-1	11,825	-0.01%
2023/07/28	0.2	82.00	0	0.00	82.30	0.2	11,760	0.00%
2023/07/26	2	82.40	1	81.20	81.00	1	11,542	0.01%
2023/07/24	1	79.00	0	0.00	79.80	1	11,409	0.01%
2023/07/21	1	80.60	0	0.00	81.00	1	11,333	0.01%
2023/07/20	2	85.70	0	0.00	84.70	2	11,152	0.02%
2023/07/18	1	81.60	0	0.00	80.60	1	10,979	0.01%
2023/07/17	1	87.40	1	85.80	84.80	0	10,933	0.00%
2023/07/14	3	90.27	0	0.00	88.50	3	10,927	0.03%
2023/07/12	0	0.00	2	94.35	91.60	-2	10,871	-0.02%
2023/07/10	0	0.00	1	98.00	96.90	-1	10,951	-0.01%
2023/07/07	0.5	99.00	0	0.00	98.00	0.5	10,905	0.00%
2023/07/06	0	0.00	11	100.78	101.00	-11	10,761	-0.10%
2023/07/05	1.5	110.33	1	108.50	105.50	0.5	10,654	0.00%
2023/07/03	2	112.25	0	0.00	112.00	2	10,500	0.02%
2023/06/30	1	113.00	0	0.00	111.50	1	10,439	0.01%
2023/06/28	1	111.00	1	113.00	111.50	0	10,357	0.00%
2023/06/26	1	111.50	0	0.00	112.00	1	10,121	0.01%
2023/06/21	3	116.00	3	112.00	112.00	0	10,035	0.00%
2023/06/20	3	117.00	0	0.00	114.00	3	9,827	0.03%
2023/06/19	4	114.00	5	114.30	113.00	-1	9,597	-0.01%
2023/06/16	2	113.50	1	110.00	110.00	1	9,395	0.01%
2023/06/15	1	112.00	2	113.00	114.50	-1	9,281	-0.01%
2023/06/14	1	114.50	0	0.00	113.00	1	9,177	0.01%
2023/06/13	6	113.92	5	113.10	111.50	1	8,851	0.01%
2023/06/12	4	110.88	4	111.63	110.00	0	8,499	0.00%
2023/06/09	7	116.64	5	113.50	116.50	2	8,329	0.02%
2023/06/08	9	123.39	1	125.50	119.50	8	7,981	0.10%
2023/06/07	2	123.25	2	122.50	123.00	0	7,613	0.00%
2023/06/06	1	109.50	3	115.67	118.00	-2	6,856	-0.03%
2023/06/05	3	108.83	2	108.75	107.50	1	6,603	0.02%
2023/06/02	2	106.00	2	107.00	109.50	0	6,400	0.00%
2023/06/01	2	103.00	0	0.00	102.00	2	6,089	0.03%
2023/05/31	1	97.80	10	95.33	99.10	-9	5,541	-0.16%
2023/05/30	2	89.85	0	0.00	90.10	2	5,158	0.04%
2023/05/29	4	90.10	1	90.00	90.00	3	4,980	0.06%
2023/05/26	8	93.30	0	0.00	87.90	8	4,826	0.17%
2023/05/25	10	89.28	17.5	89.60	95.30	-7.5	4,388	-0.17%
2023/05/24	6	85.43	5.5	85.88	86.70	0.5	3,504	0.01%
2023/05/23	1	71.10	0	0.00	78.90	1	3,272	0.03%
2023/05/22	13	71.43	3	71.33	71.80	10	3,207	0.31%
2023/05/19	16	68.87	19	68.55	70.20	-3	3,211	-0.09%
2023/05/18	2	67.75	2	68.20	67.90	0	3,290	0.00%
2023/05/17	2	66.80	2	67.30	67.90	0	3,536	0.00%
2023/05/16	4	65.45	4	65.85	66.80	0	3,334	0.00%
2023/05/15	4	65.85	2	65.95	63.50	2	3,127	0.06%
2023/05/09	1	59.90	0	0.00	60.00	1	2,910	0.03%
2023/04/25	1	61.10	0	0.00	61.00	1	3,013	0.03%
2023/04/17	0	67.10	3	66.93	65.90	-3	2,948	-0.10%
2023/04/14	3	67.43	0	0.00	66.40	3	2,918	0.10%
2023/04/13	1	66.70	2	66.85	66.00	-1	2,847	-0.04%
2023/04/11	1	64.00	0	0.00	63.30	1	2,804	0.04%
2023/04/10	0	0.00	0.1	63.20	63.80	-0.1	2,865	0.00%