KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    15,268
  • 產業
    上市 金融類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00240.1040.15-211,117-0.02%
2024/12/1600.001241.1040.95-1210,950-0.11%
2024/12/1100.000.540.3040.10-0.510,7330.00%
2024/12/10240.4000.0040.35210,7600.02%
2024/12/0900.000.140.4540.15-0.110,6740.00%
2024/12/020.639.2500.0038.700.610,4050.01%
2024/11/280.239.55639.4239.60-5.810,132-0.06%
2024/11/2700.001138.8238.60-119,809-0.11%
2024/11/26737.3600.0037.4079,4960.07%
2024/11/25537.3500.0037.2059,3380.05%
2024/11/22237.8500.0037.8529,0060.02%
2024/11/211138.4500.0038.35118,7220.13%
2024/11/204038.954039.2338.9508,4800.00%
2024/11/1800.00140.1039.60-18,072-0.01%
2024/11/1500.00439.8139.60-47,859-0.05%
2024/11/1400.00139.6039.70-17,793-0.01%
2024/11/1100.00639.2239.30-67,493-0.08%
2024/11/08339.0800.0038.9037,4260.04%
2024/11/04139.3500.0039.3517,5590.01%
2024/10/302239.792139.7140.0517,7590.01%
2024/10/23239.4800.0039.0028,0450.02%
2024/10/17338.8300.0039.0038,3290.04%
2024/10/15238.7500.0039.1028,8010.02%
2024/10/0700.00539.5040.25-59,269-0.05%
2024/10/040.238.8500.0039.000.29,1740.00%
2024/09/30938.7700.0038.6098,9050.10%
2024/09/27139.5100.0039.2018,8200.01%
2024/09/2600.00139.9039.45-18,751-0.01%
2024/09/230.338.8000.0038.850.38,4930.00%
2024/09/20338.6200.0038.6038,4090.04%
2024/09/19238.40538.6039.45-38,330-0.04%
2024/09/1300.00238.2038.20-28,241-0.02%
2024/09/09238.3500.0038.7028,0500.02%
2024/09/048.238.2400.0038.208.27,9330.10%
2024/09/03639.7200.0039.6067,7710.08%
2024/09/02539.9000.0040.0057,7960.06%
2024/08/30140.5000.0040.2517,8510.01%
2024/08/29440.1800.0040.0047,8700.05%
2024/08/28240.2500.0040.3528,1620.02%
2024/08/27340.3000.0040.3039,0020.03%
2024/08/1600.000.641.8041.80-0.69,939-0.01%
2024/08/1500.000.241.4041.05-0.210,0510.00%
2024/08/0900.00439.9040.00-410,628-0.04%
2024/08/08239.2000.0039.30210,6070.02%
2024/08/06338.2000.0039.20310,4290.03%
2024/08/0515.338.9200.0038.6015.310,2890.15%
2024/08/02640.4200.0040.60610,1080.06%
2024/08/01541.143241.1841.20-279,972-0.27%
2024/07/30341.1500.0041.4039,7990.03%
2024/07/29541.2610.441.5041.55-5.49,840-0.06%
2024/07/26441.5000.0041.7049,7650.04%
2024/07/231141.8000.0042.15119,7140.11%
2024/07/222841.8100.0041.60289,6620.29%
2024/07/19542.1100.0042.2059,4590.05%
2024/07/17643.2100.0042.6569,1360.07%
2024/07/16844.8600.0045.1088,8150.09%
2024/07/1500.001844.9945.00-188,719-0.21%
2024/07/12344.5500.0045.1538,5930.03%
2024/07/11244.3300.0044.5528,4030.02%
2024/07/101145.0000.0044.50118,2510.13%
2024/07/0400.00746.2546.30-77,932-0.09%
2024/06/2100.00146.0045.85-18,574-0.01%
2024/06/140.145.5500.0045.350.18,9400.00%
2024/06/1300.00445.8545.55-48,931-0.04%
2024/06/11445.5800.0045.5049,0620.04%
2024/06/0700.001046.1446.20-109,047-0.11%
2024/06/061045.99446.1845.9569,0490.07%
2024/06/05445.79346.1545.7018,9860.01%
2024/06/04345.8000.0045.8038,9150.03%
2024/06/03945.57146.0045.9588,8210.09%
2024/05/31145.90946.5746.05-88,494-0.09%
2024/05/30145.70645.9845.60-57,656-0.07%
2024/05/29945.8700.0045.5597,5230.12%
2024/05/2800.00846.4446.50-87,364-0.11%
2024/05/279.246.1900.0046.009.27,3050.13%
2024/05/24346.4200.0046.4037,1540.04%
2024/05/23346.9500.0047.4537,0100.04%
2024/05/21346.80347.2547.2506,4740.00%
2024/05/2000.00547.2747.50-56,319-0.08%
2024/05/17346.4200.0046.1035,9820.05%
2024/05/1600.00446.9046.90-45,821-0.07%
2024/05/15346.42346.6546.2505,6720.00%
2024/05/14245.8500.0045.9025,6050.04%
2024/05/10346.6000.0046.9035,5150.05%
2024/05/0700.001046.8046.70-105,457-0.18%
2024/05/0200.003046.7946.95-305,247-0.57%
2024/04/30346.4500.0046.4535,1310.06%
2024/04/2900.00446.3546.40-45,088-0.08%
2024/04/26245.0500.0045.0525,0050.04%
2024/04/251845.0700.0045.20185,0010.36%
2024/04/2300.00245.8045.85-25,048-0.04%
2024/04/19244.9500.0045.0025,0050.04%
2024/04/16246.8000.0046.1024,8820.04%
2024/04/1200.00146.9047.50-14,759-0.02%
2024/04/11347.4000.0047.5034,6860.06%
2024/04/09146.6000.0046.8514,6560.02%
2024/04/03245.9000.0045.9524,6370.04%
2024/04/02846.6500.0046.3584,6610.17%
2024/04/01546.5000.0046.5054,7310.11%
2024/03/2900.00248.5348.35-24,637-0.04%
2024/03/2700.001247.7348.00-124,031-0.30%
2024/03/2100.00247.7347.80-23,893-0.05%
2024/03/20246.45346.7746.70-13,810-0.03%
2024/03/1900.00946.5046.35-93,718-0.24%
2024/03/1800.00146.2546.30-13,617-0.03%
2024/03/1500.00446.0146.40-43,598-0.11%
2024/03/14545.80146.0046.2043,4550.12%
2024/03/0800.00544.7044.75-53,436-0.15%
2024/03/05244.5500.0044.4523,7300.05%
2024/03/04544.6500.0044.7053,8400.13%
2024/02/16143.9500.0044.2014,7210.02%
2024/02/0100.00244.7544.95-24,698-0.04%
2024/01/30344.2700.0044.3034,7000.06%
2024/01/2600.00344.6544.70-34,812-0.06%
2024/01/22344.2800.0044.3035,0070.06%
2024/01/18244.1500.0044.2525,0770.04%
2024/01/17144.0000.0043.9015,0840.02%
2024/01/11145.6000.0045.5515,0530.02%
2024/01/10445.0800.0044.9545,0370.08%
2024/01/0300.00246.0046.00-25,048-0.04%
2023/12/2700.00246.4046.45-25,039-0.04%
2023/12/2500.00045.4045.4504,9580.00%
2023/12/20344.95045.2045.1534,8950.06%
2023/12/19345.4000.0045.4034,8750.06%
2023/12/1800.00245.5045.80-24,905-0.04%
2023/12/15245.7000.0045.5524,9000.04%
2023/12/1100.00345.6545.85-34,863-0.06%
2023/12/0400.00146.2546.10-14,744-0.02%
2023/11/28345.7500.0045.4534,3470.07%
2023/11/2700.00246.5545.75-24,290-0.05%
2023/11/1600.00245.5045.55-23,728-0.05%
2023/11/1500.00545.0045.05-53,667-0.14%
2023/11/1300.00144.7044.80-13,676-0.03%
2023/11/100.844.7000.0044.750.83,6920.02%
2023/11/06744.6100.0044.6573,6850.19%
2023/11/0200.00243.8544.00-23,571-0.06%
2023/11/01143.4000.0043.5513,5180.03%
2023/10/30242.7500.0042.7023,5040.06%
2023/10/0600.002543.1543.40-253,304-0.76%
2023/10/050.142.5000.0042.400.13,2780.00%
2023/10/03242.7500.0042.8523,2360.06%
2023/09/21542.6900.0042.6553,5920.14%
2023/09/061942.4900.0042.20193,8860.49%
2023/08/2900.00143.0043.20-13,868-0.03%
2023/08/17142.0000.0042.0015,3520.02%
2023/08/1500.00242.9542.95-25,328-0.04%
2023/08/1400.00643.3043.10-65,348-0.11%
2023/08/0900.00144.1544.20-15,425-0.02%
2023/07/25143.8500.0043.8515,6730.02%
2023/07/190.444.501044.2044.30-9.65,683-0.17%
2023/07/1800.000.544.7545.05-0.55,641-0.01%
2023/07/10143.901043.8543.35-95,570-0.16%
2023/07/062143.4500.0043.40215,4530.39%
2023/07/051346.0100.0046.05135,2510.25%
2023/06/21145.6000.0045.7015,1950.02%
2023/06/070.146.502046.6346.55-19.95,374-0.37%
2023/05/29145.9500.0045.8514,1060.02%
2023/05/03245.4000.0045.5023,5850.06%
2023/04/1000.00546.8046.90-53,831-0.13%
上海商銀 相關文章