元大期 (6023)-富邦-永康券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6023)

可現股當沖

元大期 (6023)籌碼相關－富邦-永康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	91.00	0	0.00	90.90	1	360	0.28%
2024/06/12	0	0.00	1	92.40	91.50	-1	357	-0.28%
2024/06/03	1.2	92.05	0	0.00	91.00	1.2	370	0.31%
2024/05/31	1	95.10	1	97.20	92.80	0	365	0.00%
2024/05/20	0	0.00	1	91.20	91.70	-1	349	-0.29%
2024/05/10	1	83.90	0	0.00	86.00	1	307	0.32%
2024/05/09	1	86.90	0	0.00	84.30	1	304	0.33%
2024/05/03	0	0.00	0.1	82.80	83.00	-0.1	276	-0.04%
2024/03/20	0	0.00	0.3	73.90	74.70	-0.3	189	-0.16%
2024/03/19	0	0.00	0.2	72.71	73.10	-0.2	187	-0.11%
2024/03/18	0	0.00	0.4	72.50	72.50	-0.4	185	-0.19%
2024/03/14	0	0.00	4.2	72.23	72.00	-4.2	177	-2.33%
2024/03/13	1	71.00	0	0.00	70.90	1	176	0.57%
2024/03/12	1	69.80	0	0.00	70.50	1	169	0.59%
2024/03/01	1	69.70	0	0.00	69.60	1	136	0.73%
2024/02/29	2	69.00	0	0.00	69.60	2	128	1.56%
2024/02/20	0	0.00	0.3	63.10	62.90	-0.3	96	-0.31%
2024/01/26	0	0.00	1	61.00	61.00	-1	98	-1.02%
2023/12/29	0.2	60.60	0	0.00	60.70	0.2	92	0.22%
2023/12/26	0	0.00	0	60.40	60.60	0	90	0.00%
2023/12/22	0.3	60.40	0	0.00	60.40	0.3	90	0.33%
2023/12/20	0	0.00	0	59.80	59.80	0	85	0.00%
2023/12/18	0	0.00	0	59.60	59.80	0	85	0.00%
2023/12/14	0.3	60.40	0	0.00	60.20	0.3	80	0.37%
2023/12/13	0.2	60.60	0	0.00	60.10	0.2	78	0.25%
2023/12/11	0.3	60.40	0	60.20	60.40	0.3	80	0.37%
2023/10/12	0	0.00	0	59.40	60.00	0	98	0.00%
2023/09/05	0	0.00	1	59.60	59.30	-1	123	-0.81%
2023/07/31	0	0.00	1	54.20	54.00	-1	132	-0.75%
2023/07/26	1	53.50	0	0.00	53.50	1	130	0.77%
2023/07/21	0	0.00	0	53.40	53.20	0	130	0.00%
2023/07/10	0	0.00	1	54.60	54.50	-1	126	-0.79%
2023/05/16	0	0.00	0	52.30	52.30	0	89	0.00%