迎廣 (6117)-富邦-永康券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.4
漲跌
▼1.5
漲幅
-1.60%
成交量
534張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	94.00	0	0.00	92.40	1	1,915	0.05%
2024/11/20	1	91.80	2	93.80	93.90	-1	1,967	-0.05%
2024/11/19	1	92.70	1	91.80	92.70	0	2,055	0.00%
2024/11/18	3	90.60	0	0.00	90.20	3	2,311	0.13%
2024/11/12	0	0.00	10	96.50	94.60	-10	2,413	-0.41%
2024/11/11	2.1	99.76	1	99.70	99.90	1.1	2,413	0.05%
2024/11/07	1	105.50	0	0.00	106.00	1	2,521	0.04%
2024/10/30	1	104.00	1	103.00	103.50	0	2,669	0.00%
2024/10/28	1	102.50	0	0.00	99.50	1	2,690	0.04%
2024/10/25	0	0.00	4	104.50	105.00	-4	2,714	-0.15%
2024/10/24	2	107.00	2	108.00	105.00	0	2,789	0.00%
2024/10/23	0	109.25	0	0.00	108.50	0	2,850	0.00%
2024/10/22	4	111.50	0	0.00	111.50	4	2,970	0.14%
2024/10/21	0	111.00	0	0.00	113.50	0	3,128	0.00%
2024/10/17	3	111.00	3	110.00	110.50	0	3,363	0.00%
2024/10/16	4	108.38	4	109.25	108.00	0	4,002	0.00%
2024/10/15	1	111.50	3	109.33	110.00	-2	4,246	-0.05%
2024/10/14	12	110.38	3	109.50	110.50	9	4,233	0.21%
2024/10/11	2	103.75	3	103.33	105.00	-1	4,111	-0.02%
2024/10/09	6	102.67	6	102.63	101.00	0	4,107	0.00%
2024/10/08	1	95.50	1	96.60	96.60	0	4,075	0.00%
2024/10/07	1	96.30	0	0.00	96.80	1	4,196	0.02%
2024/10/04	0	0.00	1	96.90	96.30	-1	4,236	-0.02%
2024/10/01	9	98.49	7	98.74	98.50	2	4,268	0.05%
2024/09/27	2	101.00	1	100.50	101.00	1	4,413	0.02%
2024/09/25	5	105.50	6	104.33	103.50	-1	4,622	-0.02%
2024/09/24	2	101.50	21	100.57	99.60	-19	4,632	-0.41%
2024/09/23	11	100.94	2	99.70	101.50	9	4,604	0.20%
2024/09/20	3	95.20	3	95.93	95.20	0	4,624	0.00%
2024/09/19	1	93.60	3	93.93	96.80	-2	4,623	-0.04%
2024/09/18	2	90.85	1	92.50	90.10	1	4,620	0.02%
2024/09/16	3	91.20	1	92.20	91.50	2	4,724	0.04%
2024/09/13	2	92.60	2	93.10	92.00	0	4,875	0.00%
2024/09/12	1	93.40	0	0.00	93.10	1	4,903	0.02%
2024/09/11	1	89.60	1.3	89.62	89.30	-0.3	4,900	-0.01%
2024/09/10	2	90.90	1	91.10	89.70	1	4,915	0.02%
2024/09/09	3	91.60	2	91.60	93.10	1	4,906	0.02%
2024/09/06	0	0.00	2	93.25	93.00	-2	4,928	-0.04%
2024/09/05	2	93.00	2	96.10	92.50	0	4,951	0.00%
2024/09/04	2	95.25	1	97.00	94.70	1	4,976	0.02%
2024/09/03	1	103.00	1	103.00	101.00	0	4,995	0.00%
2024/09/02	1	104.50	1	105.00	104.00	0	5,023	0.00%
2024/08/30	2	106.00	2	106.00	104.00	0	5,058	0.00%
2024/08/29	10	107.40	0	0.00	106.50	10	5,743	0.17%
2024/08/28	12	108.00	16	109.00	108.50	-4	6,083	-0.07%
2024/08/26	1	109.50	1	108.50	109.00	0	6,890	0.00%
2024/08/23	3	108.33	1	107.00	109.50	2	7,489	0.03%
2024/08/22	1	111.50	1	110.00	109.00	0	7,742	0.00%
2024/08/21	3	110.67	6.1	111.88	108.50	-3.1	8,060	-0.04%
2024/08/20	12	114.04	4	115.00	113.50	8	8,639	0.09%
2024/08/19	6.1	108.25	2	106.50	107.50	4.1	8,981	0.05%
2024/08/16	2	103.75	3	105.00	105.00	-1	9,188	-0.01%
2024/08/15	2	102.75	1	102.50	102.50	1	9,298	0.01%
2024/08/14	4	104.88	6	103.50	102.50	-2	9,406	-0.02%
2024/08/13	2	102.50	1	104.50	103.00	1	9,437	0.01%
2024/08/12	2	101.50	2	103.75	103.00	0	9,482	0.00%
2024/08/09	1	107.50	2	106.00	99.00	-1	9,475	-0.01%
2024/08/08	5	103.00	3	103.50	103.00	2	9,443	0.02%
2024/08/07	1	100.00	1	103.50	103.50	0	9,576	0.00%
2024/08/06	3	90.47	2	94.00	94.20	1	9,722	0.01%
2024/08/05	1	99.00	0	0.00	99.00	1	9,877	0.01%
2024/08/02	4	112.38	0	0.00	110.00	4	10,027	0.04%
2024/08/01	1	119.00	2	118.00	119.50	-1	10,303	-0.01%
2024/07/30	5	113.20	2	113.75	114.50	3	10,350	0.03%
2024/07/29	3	118.17	0	0.00	112.50	3	10,319	0.03%
2024/07/26	5	127.50	5	125.20	124.50	0	10,269	0.00%
2024/07/23	2	130.25	4	130.50	128.00	-2	10,216	-0.02%
2024/07/22	12	126.17	6	127.75	127.00	6	10,135	0.06%
2024/07/19	5	127.70	7	123.93	123.50	-2	10,007	-0.02%
2024/07/18	2	131.00	8	129.44	126.50	-6	9,967	-0.06%
2024/07/17	16	138.44	11	139.27	135.50	5	9,814	0.05%
2024/07/16	4	126.00	27	127.57	131.00	-23	9,170	-0.25%
2024/07/15	7	122.07	4	122.13	119.50	3	8,980	0.03%
2024/07/11	8	117.56	4.1	117.26	118.00	3.9	9,123	0.04%
2024/07/10	2	120.75	1	119.50	122.00	1	9,185	0.01%
2024/07/09	8.1	120.49	4	121.13	118.50	4.1	9,229	0.04%
2024/07/08	1	115.50	2	117.50	116.00	-1	9,248	-0.01%
2024/07/05	4	119.63	4	119.38	118.50	0	9,729	0.00%
2024/07/04	1	121.00	0	0.00	120.00	1	9,996	0.01%
2024/07/03	6	125.25	1	124.00	121.50	5	10,428	0.05%
2024/07/02	4	124.00	3	121.50	121.00	1	10,572	0.01%
2024/07/01	1	129.00	4	124.63	124.00	-3	10,703	-0.03%
2024/06/28	3	120.67	5	120.20	125.00	-2	10,556	-0.02%
2024/06/27	1	118.50	1	118.00	114.00	0	10,477	0.00%
2024/06/26	12.4	121.33	8	120.31	119.00	4.4	10,541	0.04%
2024/06/25	2	116.50	2	116.00	117.50	0	10,460	0.00%
2024/06/24	3	119.17	0	0.00	118.00	3	10,451	0.03%
2024/06/21	0	0.00	0.1	121.79	121.00	-0.1	10,478	0.00%
2024/06/20	2	127.50	2	129.50	128.00	0	10,431	0.00%
2024/06/19	2	129.25	6	128.67	126.00	-4	10,301	-0.04%
2024/06/18	10	132.50	0	0.00	134.50	10	10,290	0.10%
2024/06/17	0.1	136.00	0	0.00	132.50	0.1	10,319	0.00%
2024/06/11	0	0.00	0.2	127.50	130.00	-0.2	10,650	0.00%
2024/06/07	0	0.00	1	136.00	133.50	-1	11,034	-0.01%
2024/06/06	11	150.36	1	148.50	142.00	10	11,087	0.09%
2024/06/05	1	147.50	1.2	146.75	147.50	-0.2	11,097	0.00%
2024/06/04	7	159.64	7	157.36	157.50	0	11,177	0.00%
2024/06/03	5	155.90	5	156.70	157.50	0	10,779	0.00%
2024/05/31	3	135.00	9	139.83	143.50	-6	11,234	-0.05%
2024/05/30	6	132.67	4.1	136.99	130.50	1.9	11,157	0.02%
2024/05/29	10	136.00	14	135.46	135.00	-4	10,687	-0.04%
2024/05/28	3	122.17	6	127.58	129.00	-3	10,086	-0.03%
2024/05/27	4	120.64	4	122.50	117.50	0	9,832	0.00%
2024/05/24	6	119.50	6	118.83	119.00	0	9,492	0.00%
2024/05/23	2.2	116.59	20	116.15	121.00	-17.8	8,851	-0.20%
2024/05/22	12	105.75	14	109.07	110.00	-2	8,404	-0.02%
2024/05/21	1	94.20	13	99.33	100.00	-12	8,229	-0.15%
2024/05/20	4	91.88	2.1	92.35	91.00	1.9	8,173	0.02%
2024/05/17	0	0.00	8	91.89	92.00	-8	8,099	-0.10%
2024/05/16	12	90.24	10	89.72	89.30	2	8,227	0.02%
2024/05/14	2	89.50	0	0.00	88.30	2	8,227	0.02%
2024/05/13	6	89.77	8	90.33	90.80	-2	8,198	-0.02%
2024/05/10	2	89.55	1	89.90	91.00	1	8,046	0.01%
2024/05/09	4	90.25	8	88.93	90.40	-4	7,906	-0.05%
2024/05/08	4.1	88.06	0	0.00	87.20	4.1	7,709	0.05%
2024/05/07	5	86.26	2	88.10	85.70	3	7,574	0.04%
2024/05/06	0	0.00	2	84.35	82.50	-2	7,326	-0.03%
2024/05/03	5	81.22	1	83.60	81.60	4	7,315	0.05%
2024/04/30	0	0.00	2	83.00	83.20	-2	7,382	-0.03%
2024/04/29	1	82.10	1	83.50	82.10	0	7,425	0.00%
2024/04/26	1	81.80	0	0.00	82.70	1	7,493	0.01%
2024/04/25	10	83.55	12	82.12	81.90	-2	7,730	-0.03%
2024/04/24	7	81.73	5	82.04	82.00	2	7,834	0.03%
2024/04/23	2.3	76.64	0	0.00	78.00	2.3	7,848	0.03%
2024/04/22	6	77.22	0	0.00	76.10	6	7,917	0.08%
2024/04/19	5	81.42	1	81.30	81.30	4	8,016	0.05%
2024/04/18	2	84.25	2	84.30	84.90	0	8,015	0.00%
2024/04/17	3	83.50	2	83.10	82.80	1	8,126	0.01%
2024/04/16	7	82.11	6.3	84.48	81.20	0.7	8,175	0.01%
2024/04/15	3	93.03	1	90.50	90.10	2	8,451	0.02%
2024/04/12	10	97.34	5	96.46	93.10	5	8,425	0.06%
2024/04/11	15	100.19	7.2	101.31	96.00	7.8	8,445	0.09%
2024/04/10	5	107.20	2.2	108.32	98.80	2.8	8,425	0.03%
2024/04/09	6	102.95	3.3	105.83	108.00	2.7	8,499	0.03%
2024/04/08	0	0.00	3	95.97	98.30	-3	8,097	-0.04%
2024/04/03	3	85.57	39.4	88.81	89.40	-36.4	7,966	-0.46%
2024/04/02	4	80.98	2	80.25	81.30	2	7,995	0.03%
2024/04/01	2	80.10	0	0.00	79.90	2	8,088	0.02%
2024/03/29	1	79.70	12	80.97	81.00	-11	8,358	-0.13%
2024/03/28	1	79.50	1	79.70	79.90	0	8,901	0.00%
2024/03/27	4	77.90	0	0.00	77.90	4	9,082	0.04%
2024/03/26	0.2	78.90	0	0.00	78.90	0.2	9,080	0.00%
2024/03/21	7	78.50	0	0.00	78.10	7	8,951	0.08%
2024/03/20	5	80.44	3	79.80	78.00	2	8,950	0.02%
2024/03/19	0	0.00	7	81.80	80.90	-7	8,922	-0.08%
2024/03/18	1	82.20	3	81.73	82.20	-2	8,865	-0.02%
2024/03/15	8	78.93	0	0.00	79.10	8	8,812	0.09%
2024/03/14	1	81.50	0	0.00	80.60	1	8,727	0.01%
2024/03/13	26.3	86.12	12	83.27	79.60	14.3	8,661	0.16%
2024/03/12	3	82.00	0	0.00	84.40	3	8,973	0.03%
2024/03/08	0	0.00	2	76.10	75.40	-2	9,932	-0.02%
2024/03/07	1	83.50	9	82.18	78.50	-8	10,478	-0.08%
2024/03/06	20	87.28	14	87.04	85.80	6	10,973	0.05%
2024/03/05	4	79.30	8	82.24	83.00	-4	10,446	-0.04%
2024/03/01	1	75.90	0	0.00	74.60	1	10,504	0.01%
2024/02/27	1	75.90	1	76.40	74.10	0	10,847	0.00%
2024/02/26	0	0.00	3	75.90	76.30	-3	11,241	-0.03%
2024/02/23	6	79.07	8	79.30	76.40	-2	11,314	-0.02%
2024/02/22	5	77.54	1	79.20	77.10	4	11,286	0.04%
2024/02/21	11	77.90	0.2	79.00	79.10	10.8	11,336	0.10%
2024/02/19	1	79.00	4.2	78.63	77.50	-3.2	11,402	-0.03%
2024/02/16	4	72.85	21	76.60	76.60	-17	11,448	-0.15%
2024/02/15	0	0.00	1	68.50	69.70	-1	11,552	-0.01%
2024/02/05	0	0.00	1	71.60	68.70	-1	11,896	-0.01%
2024/02/02	1	72.60	2	72.90	72.10	-1	12,173	-0.01%
2024/02/01	1	72.70	0	0.00	72.10	1	12,435	0.01%
2024/01/30	1	73.50	1	73.70	73.80	0	13,623	0.00%
2024/01/29	0.2	72.30	4	72.90	72.90	-3.8	13,798	-0.03%
2024/01/26	4.3	73.52	2	74.00	72.60	2.3	13,869	0.02%
2024/01/25	1	78.18	3	76.90	76.10	-2	13,976	-0.01%
2024/01/24	20	77.60	0	0.00	76.90	20	14,129	0.14%
2024/01/22	1.1	78.00	0	0.00	77.20	1.1	15,083	0.01%
2024/01/19	3	81.33	3	81.33	77.70	0	15,258	0.00%
2024/01/18	0	0.00	6	79.62	81.20	-6	15,528	-0.04%
2024/01/17	1.2	77.96	1	77.80	79.00	0.2	15,623	0.00%
2024/01/16	8	78.03	7	78.40	77.50	1	15,525	0.01%
2024/01/15	8	78.95	43	78.68	79.30	-35	15,436	-0.23%
2024/01/12	2	78.20	0	0.00	76.40	2	15,280	0.01%
2024/01/11	8	79.33	3	78.90	78.00	5	15,207	0.03%
2024/01/10	7.1	76.99	5	77.80	77.50	2.1	14,964	0.01%
2024/01/09	17	79.46	9	79.52	78.80	8	14,799	0.05%
2024/01/08	11	76.06	3	77.10	75.80	8	14,412	0.06%
2024/01/05	5	77.78	6	77.93	77.70	-1	14,363	-0.01%
2024/01/04	37.2	80.25	9.2	79.53	79.00	28	14,269	0.20%
2024/01/03	26.3	78.64	60.5	80.08	79.80	-34.1	13,760	-0.25%
2024/01/02	12	74.38	11	75.83	77.20	1	13,408	0.01%
2023/12/29	3.1	75.38	7.2	75.40	76.70	-4.1	13,374	-0.03%
2023/12/28	22	76.75	2	77.70	76.60	20	13,409	0.15%
2023/12/27	21.2	75.66	24	75.86	75.70	-2.8	13,659	-0.02%
2023/12/26	22.1	78.29	23	77.49	77.20	-0.9	13,738	-0.01%
2023/12/25	33	80.72	6	80.38	77.50	27	13,751	0.20%
2023/12/22	7	76.64	12	78.02	78.20	-5	13,169	-0.04%
2023/12/21	2.5	71.80	0	0.00	71.10	2.5	12,985	0.02%
2023/12/20	0	0.00	1	75.20	72.90	-1	12,998	-0.01%
2023/12/15	1	72.60	1	72.40	72.50	0	13,024	0.00%
2023/12/14	0	0.00	3.1	76.54	76.50	-3.1	13,026	-0.02%
2023/12/13	0	0.00	0.1	78.00	76.00	-0.1	13,024	0.00%
2023/12/12	1.2	76.83	1.1	78.05	77.70	0.2	13,036	0.00%
2023/12/11	0	0.00	5	72.10	71.50	-5	13,032	-0.04%
2023/12/08	2	78.00	5	75.64	75.20	-3	13,024	-0.02%
2023/12/07	21	79.10	28	79.94	77.30	-7	13,094	-0.05%
2023/12/06	34	79.19	27	77.97	77.00	7	12,391	0.06%
2023/12/05	14	72.38	17.1	74.56	75.90	-3.1	11,690	-0.03%
2023/12/04	40.8	71.07	22	69.63	69.00	18.8	11,320	0.17%
2023/12/01	24	65.61	39	67.00	68.00	-15	10,686	-0.14%
2023/11/30	4	59.65	6	60.60	61.90	-2	9,899	-0.02%
2023/11/29	9	54.87	27	55.63	56.30	-18	9,627	-0.19%
2023/11/28	3	51.17	3.1	51.74	51.20	-0.1	9,358	0.00%
2023/11/27	1	50.50	1.1	51.04	50.00	-0.1	9,300	0.00%
2023/11/24	3	53.43	2	54.70	52.40	1	9,262	0.01%
2023/11/23	36	55.06	55	54.63	53.50	-19	8,975	-0.21%
2023/11/22	13	53.35	2	52.35	52.20	11	8,572	0.13%
2023/11/21	5	53.72	1	53.90	51.80	4	8,508	0.05%
2023/11/20	25	53.52	2	52.10	54.00	23	8,742	0.26%
2023/11/17	13	51.53	13.1	50.66	51.90	-0.1	9,111	0.00%
2023/11/16	10.2	52.52	11	51.28	51.00	-0.8	9,109	-0.01%
2023/11/15	14	54.23	15	53.12	52.20	-1	9,209	-0.01%
2023/11/14	16	52.47	19	52.53	53.80	-3	9,017	-0.03%
2023/11/13	23	52.67	13	53.55	53.50	10	8,874	0.11%
2023/11/10	9.1	51.98	15	52.09	51.60	-5.9	8,540	-0.07%
2023/11/09	18	51.29	17	52.35	49.45	1	8,308	0.01%
2023/11/08	29	52.61	33	51.64	52.10	-4	8,090	-0.05%
2023/11/07	8	50.34	21	50.92	51.50	-13	7,254	-0.18%
2023/11/06	12	45.65	12	45.81	46.90	0	6,898	0.00%
2023/11/03	12	43.58	7	44.50	42.65	5	6,694	0.07%
2023/11/02	22	43.82	20	44.18	44.30	2	6,588	0.03%
2023/11/01	8	44.74	5	43.48	43.30	3	6,450	0.05%
2023/10/31	24	48.58	14	45.78	44.85	10	6,230	0.16%
2023/10/30	26	55.09	15	55.69	49.80	11	5,917	0.19%
2023/10/27	16	51.76	19	53.46	55.30	-3	5,229	-0.06%
2023/10/26	38	49.65	38	49.95	50.30	0	5,038	0.00%
2023/10/25	21	46.03	15	47.11	47.30	6	4,610	0.13%
2023/10/04	0	0.00	5	45.26	47.60	-5	4,653	-0.11%
2023/10/03	5	43.62	1	43.70	43.30	4	4,538	0.09%
2023/10/02	1	39.95	2	42.05	42.10	-1	4,362	-0.02%
2023/09/28	5	36.30	31	38.13	38.30	-26	4,392	-0.59%
2023/09/27	0	0.00	11	34.49	34.85	-11	4,121	-0.27%
2023/09/26	3	33.15	2	32.50	31.70	1	4,115	0.02%
2023/09/25	0	0.00	1	32.00	33.00	-1	4,144	-0.02%
2023/09/22	5	30.80	0	0.00	31.10	5	4,136	0.12%
2023/09/21	0	0.00	4	30.18	30.20	-4	4,124	-0.10%
2023/09/20	0	0.00	10	31.05	31.10	-10	4,100	-0.24%
2023/09/19	0	0.00	2	30.50	30.75	-2	4,072	-0.05%
2023/09/18	1	32.50	1	32.05	31.70	0	4,047	0.00%
2023/09/15	1	33.30	0	0.00	33.55	1	4,049	0.02%
2023/09/14	1	32.85	0	0.00	32.75	1	4,016	0.02%
2023/09/12	1	32.10	0	0.00	31.80	1	3,957	0.03%
2023/09/07	10	37.50	0	0.00	37.55	10	3,814	0.26%
2023/09/06	0	0.00	1	38.50	38.45	-1	3,808	-0.03%
2023/09/05	10	36.00	10	36.66	36.90	0	3,769	0.00%
2023/09/01	0	0.00	3	36.90	36.75	-3	3,742	-0.08%
2023/08/31	11	36.59	0	0.00	37.25	11	3,726	0.30%
2023/08/30	0	0.00	10	38.60	37.25	-10	3,710	-0.27%
2023/08/29	11	37.18	0	0.00	37.20	11	3,675	0.30%
2023/08/25	1	36.50	0	0.00	35.80	1	3,638	0.03%
2023/08/24	23	37.97	1	35.60	36.90	22	3,597	0.61%
2023/08/23	9	35.86	8.1	36.93	37.70	0.9	3,240	0.03%
2023/08/22	3	34.15	22	34.55	34.55	-19	2,736	-0.69%
2023/08/21	21	30.24	1	31.01	31.45	20	2,624	0.76%
2023/08/18	0	0.00	20	28.60	28.60	-20	2,425	-0.82%
2023/08/17	0	0.00	40	26.10	26.00	-40	2,372	-1.69%
2023/08/15	10	26.00	0	0.00	25.50	10	2,286	0.44%
2023/08/14	0	0.00	2	24.30	25.25	-2	2,196	-0.09%
2023/08/11	2	23.25	0	0.00	23.55	2	2,118	0.09%
2023/08/02	50	26.40	0	0.00	24.55	50	1,973	2.53%
2023/07/31	0	0.00	80	27.93	26.80	-80	1,895	-4.22%
2023/07/28	80	28.72	0	0.00	28.35	80	1,811	4.42%
2023/07/27	0	0.00	67	29.51	30.45	-67	1,672	-4.01%
2023/07/26	17	27.58	58	29.27	27.70	-41	1,583	-2.59%
2023/07/25	4	26.40	0	0.00	26.80	4	1,386	0.29%
2023/07/24	2	24.40	0	0.00	24.40	2	1,352	0.15%
2023/07/19	0	0.00	5	22.96	22.30	-5	1,273	-0.39%
2023/07/18	1	26.25	0	0.00	24.75	1	1,242	0.08%
2023/07/14	4	26.23	0	0.00	26.00	4	1,198	0.33%
2023/07/10	1	26.10	0	0.00	25.25	1	1,081	0.09%
2023/07/07	32	26.26	1	26.00	26.40	31	1,041	2.98%
2023/07/06	71	25.02	0.1	25.05	25.05	71	731	9.70%
2023/07/03	2	19.40	2	18.90	18.90	0	365	0.00%
2023/06/13	0	0.00	8	17.70	16.50	-8	186	-4.29%
2023/05/31	8	16.25	0	0.00	15.55	8	163	4.89%
2023/05/09	0	0.00	1	14.80	14.70	-1	174	-0.57%
2023/04/25	1	14.90	0	0.00	14.90	1	172	0.58%
2023/04/17	0.1	14.90	0	0.00	14.80	0.1	166	0.06%