• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.7000.0032.0012,0380.05%
2024/11/21132.80132.5032.5002,0360.00%
2024/11/20132.65232.7332.70-12,032-0.05%
2024/11/19232.6300.0032.5522,0100.10%
2024/11/15232.6800.0032.4021,9590.10%
2024/11/14432.51932.5732.15-51,936-0.26%
2024/11/13330.4000.0030.6531,8640.16%
2024/11/0700.000.132.5532.20-0.11,884-0.01%
2024/11/06132.35132.2032.2001,9000.00%
2024/11/053.133.51233.4832.701.11,9200.06%
2024/11/04133.40134.1033.4001,9890.00%
2024/11/01233.83133.7033.6511,9890.05%
2024/10/3000.00233.9533.70-22,021-0.10%
2024/10/29233.15132.2032.2011,9830.05%
2024/10/2800.00233.1033.00-22,101-0.10%
2024/10/25434.00333.8333.5012,1960.05%
2024/10/2400.00233.3533.55-22,318-0.09%
2024/10/221033.88833.5633.5522,4370.08%
2024/10/21133.00533.8034.45-42,459-0.16%
2024/10/18632.23232.0531.8542,4140.17%
2024/10/17332.87632.6232.45-32,465-0.12%
2024/10/161432.70932.8732.9052,5340.20%
2024/10/15132.80533.2733.35-42,552-0.16%
2024/10/14331.30231.3831.2012,5790.04%
2024/10/11332.10131.6531.1022,8570.07%
2024/10/091433.68633.4632.7083,2530.25%
2024/10/08531.79432.3534.1513,3020.03%
2024/10/07331.73231.8031.0513,4340.03%
2024/10/04631.2900.0031.8063,8680.16%
2024/09/23129.85129.8029.8004,4080.00%
2024/09/20229.90229.8829.8004,4150.00%
2024/09/19129.55129.7029.6504,4240.00%
2024/09/16129.80130.0530.0004,4360.00%
2024/09/12130.00130.0030.0004,4600.00%
2024/09/11129.7000.0029.6014,4720.02%
2024/09/04230.5300.0030.3524,5220.04%
2024/09/02133.45133.0033.0004,5380.00%
2024/08/30134.00133.5533.5504,5660.00%
2024/08/29133.05133.2533.4004,5940.00%
2024/08/28133.4000.0033.3514,6620.02%
2024/08/2100.00133.3033.25-15,260-0.02%
2024/08/20133.75133.7033.7005,3200.00%
2024/08/19133.15133.7533.4505,3350.00%
2024/08/16133.10132.9533.0505,4240.00%
2024/08/1500.00132.2032.15-15,428-0.02%
2024/08/14132.75232.6532.35-15,440-0.02%
2024/08/12232.9500.0032.6525,4410.04%
2024/08/09133.55332.8032.60-25,436-0.04%
2024/08/08532.50232.8532.2035,4260.06%
2024/08/071.532.07833.4133.60-6.55,409-0.12%
2024/08/06331.02131.0031.1025,3800.04%
2024/08/05234.4300.0034.4025,3020.04%
2024/08/02238.20238.3838.2005,2740.00%
2024/08/01139.40238.9038.70-15,223-0.02%
2024/07/31439.60639.5939.20-25,177-0.04%
2024/07/30338.38439.1039.25-15,052-0.02%
2024/07/29238.80238.9538.1004,9460.00%
2024/07/26237.98238.0538.0504,8040.00%
2024/07/2300.00137.2037.80-14,763-0.02%
2024/07/22337.23135.6535.6524,6710.04%
2024/07/19437.05238.3838.7024,6210.04%
2024/07/18738.04137.6537.8064,5300.13%
2024/07/17539.82239.7839.1034,4770.07%
2024/07/16439.131239.4839.05-84,414-0.18%
2024/07/15139.65339.3339.20-24,400-0.05%
2024/07/12641.073640.4640.85-304,308-0.70%
2024/07/111440.636240.6040.35-484,093-1.17%
2024/07/10839.359639.7439.55-883,712-2.37%
2024/07/091139.161938.9039.60-83,499-0.23%
2024/07/081139.051038.8839.6513,2220.03%
2024/07/05537.11637.1637.55-12,740-0.04%
2024/07/04235.43134.9534.9512,5560.04%
2024/07/03534.94235.3335.1532,5520.12%
2024/07/021235.34635.2834.9062,5680.23%
2024/07/01335.23235.4335.2512,4000.04%
2024/06/24133.35133.0533.0502,8490.00%
2024/06/21533.4500.0033.6052,8780.17%
2024/06/2000.00133.7033.75-12,903-0.03%
2024/06/19234.13133.5533.0012,9240.03%
2024/06/1800.00133.9534.00-12,916-0.03%
2024/06/17234.30134.5534.1012,9400.03%
2024/06/11134.55134.1034.1503,1580.00%
2024/06/07835.23335.4535.2553,2170.16%
2024/06/061034.7800.0034.80103,2190.31%
2024/06/05235.65234.9534.8003,2680.00%
2024/06/04636.19236.4835.7043,4230.12%
2024/06/031836.88736.7536.45113,6490.30%
2024/05/311637.03637.5437.45103,8330.26%
2024/05/30637.52637.8137.4003,8880.00%
2024/05/293637.011337.1936.85233,8630.60%
2024/05/28335.18235.3535.1513,9480.03%
2024/05/27735.12535.3135.1524,0880.05%
2024/05/24334.38334.6734.5004,4750.00%
2024/05/23533.93233.8333.5534,6250.06%
2024/05/22534.124.234.3234.000.84,8850.02%
2024/05/21132.55133.2033.3005,3570.00%
2024/05/20232.28332.6332.55-15,654-0.02%
2024/05/17532.22332.1532.0526,0670.03%
2024/05/16231.78231.8031.8006,2970.00%
2024/05/14131.9900.0031.9016,5990.02%
2024/05/13131.30131.3031.3006,6050.00%
2024/05/09232.00231.7531.7506,6130.00%
2024/05/07131.90231.3831.40-16,606-0.02%
2024/05/03131.65131.5531.5506,6040.00%
2024/05/02231.88232.0331.9006,6120.00%
2024/04/30232.50232.3032.3006,6230.00%
2024/04/25231.53231.3831.3006,6520.00%
2024/04/2400.00231.7031.80-26,638-0.03%
2024/04/23231.23130.8530.9016,6300.02%
2024/04/22132.30631.1031.05-56,647-0.08%
2024/04/18133.95133.3533.3506,6130.00%
2024/04/17832.41332.8034.3056,5990.08%
2024/04/1600.00131.5531.40-16,527-0.02%
2024/04/15133.3000.0033.0016,4910.02%
2024/04/12334.833834.0934.70-356,475-0.54%
2024/04/1000.00135.0534.75-16,433-0.02%
2024/04/09134.75135.3034.8006,4330.00%
2024/04/084.135.06435.1635.050.16,4110.00%
2024/04/03336.80136.3036.3026,3910.03%
2024/04/02137.801237.0536.85-116,389-0.17%
2024/04/01538.39338.3738.0526,3790.03%
2024/03/294137.53337.4037.45386,1870.61%
2024/03/28136.30336.2236.05-25,949-0.03%
2024/03/27635.22735.3635.90-15,952-0.02%
2024/03/261335.76135.1034.55125,9350.20%
2024/03/25136.05435.9435.95-35,895-0.05%
2024/03/22235.2800.0034.9025,8760.03%
2024/03/21335.75235.5035.2515,8560.02%
2024/03/20336.17435.5335.45-15,891-0.02%
2024/03/19336.13235.6836.5015,9470.02%
2024/03/18535.78635.7336.15-15,884-0.02%
2024/03/15132.80133.8534.0005,8050.00%
2024/03/14233.1300.0032.8525,7660.03%
2024/03/13434.89433.7033.8505,7460.00%
2024/03/121335.46335.5335.50105,7650.17%
2024/03/111335.50235.2335.00115,7460.19%
2024/03/082935.77334.9834.90265,6940.46%
2024/03/073538.87340.7338.10325,5190.58%
2024/03/061140.19640.2340.5055,2610.10%
2024/03/05539.0800.0039.0055,0200.10%
2024/03/04638.43438.6038.4024,8630.04%
2024/03/011338.89338.8738.10104,6910.21%
2024/02/29441.76240.9840.8024,4070.05%
2024/02/271041.751342.0341.05-34,229-0.07%
2024/02/26339.63239.8340.7013,7750.03%
2024/02/231141.00440.9440.6073,5590.20%
2024/02/221141.382441.2540.90-133,265-0.40%
2024/02/21739.351939.5440.80-122,693-0.45%
2024/02/202237.55637.3637.10162,3580.68%
2024/02/1900.00237.8038.60-21,922-0.10%
2024/02/16733.73334.7035.1041,6730.24%
2024/02/15131.70231.9331.95-11,411-0.07%
2024/02/02230.80130.2030.2011,3410.07%
2024/01/3000.00131.4531.30-11,364-0.07%
2024/01/29231.25131.3031.3011,3620.07%
2024/01/26131.6000.0031.3511,3600.07%
2024/01/25231.48231.5531.5501,3580.00%
2024/01/24131.55131.5531.5501,3540.00%
2024/01/23131.05131.7531.4501,3780.00%
2024/01/22131.05131.6031.4001,3580.00%
2024/01/1900.00130.8530.65-11,320-0.08%
2024/01/1800.00130.3530.30-11,305-0.08%
2024/01/17130.1000.0030.4011,3050.08%
2024/01/161130.961130.9030.9001,2930.00%
2024/01/15130.10530.2230.65-41,264-0.32%
2024/01/12429.5500.0029.3541,2470.32%
2024/01/0900.00128.7028.80-11,225-0.08%
2024/01/08629.88729.0928.90-11,222-0.08%
2024/01/05430.29230.5330.3021,2030.17%
2024/01/0300.00329.9329.85-31,211-0.25%
2024/01/02630.82130.9530.4051,2160.41%
2023/12/29131.00131.2531.1501,2160.00%
2023/12/28231.28131.0030.8011,1900.08%
2023/12/27130.85131.3031.5001,1640.00%
2023/12/26129.95130.4030.5001,1050.00%
2023/12/25130.55130.4030.0501,1040.00%
2023/12/22130.35130.7530.8501,0930.00%
2023/12/21230.33230.3330.1501,0380.00%
2023/12/20129.00128.9028.9001,0100.00%
2023/12/1900.00129.0028.80-11,022-0.10%
2023/12/18230.25129.9529.7511,0220.10%
2023/12/15330.92330.5830.4501,0350.00%
2023/12/14131.10330.8030.90-2988-0.20%
2023/12/1300.00129.6529.50-1895-0.11%
2023/12/11228.93228.6328.8508920.00%
2023/12/08229.60229.5828.9008890.00%
2023/12/07730.78330.5329.5548750.46%
2023/12/06130.20129.7529.7007940.00%
2023/12/05129.75129.9030.0007950.00%
2023/12/0400.00529.5329.60-5790-0.63%
2023/12/0100.00129.0028.90-1788-0.13%
2023/11/30228.95428.8028.80-2799-0.25%
2023/11/2800.00126.9527.65-1848-0.12%
2023/11/24128.10127.5527.6001,1360.00%
2023/11/23228.13228.1327.9501,1390.00%
2023/11/22127.8500.0027.9511,1440.09%
2023/11/2000.00128.0528.10-11,174-0.09%
2023/11/17227.80128.2027.7011,2180.08%
2023/11/15327.83327.7327.6001,2450.00%
2023/11/14127.55127.3527.3501,2710.00%
2023/11/13127.25127.5527.5501,3680.00%
2023/11/08127.95128.7528.5001,3880.00%
2023/11/02126.25126.4026.5001,4280.00%
2023/11/01126.15125.6525.6001,4280.00%
2023/10/31226.33226.5025.5001,4340.00%
2023/10/27225.70225.7025.7001,4660.00%
2023/10/20124.6000.0024.5511,9140.05%
2023/10/1800.00124.9524.95-11,949-0.05%
2023/10/1100.00126.3025.85-12,208-0.05%
2023/10/06226.9000.0026.9022,2240.09%
2023/10/0200.00129.5029.50-12,381-0.04%
2023/09/25129.3500.0029.5512,5680.04%
2023/09/18230.5500.0030.4022,6210.08%
2023/09/15230.73130.3530.3512,6240.04%
2023/09/14130.65130.9030.9502,6250.00%
2023/09/12130.70130.4530.4502,6460.00%
2023/09/11230.95130.5530.5512,6430.04%
2023/09/05132.80332.0231.90-22,670-0.07%
2023/09/0400.00132.7032.70-12,673-0.04%
2023/09/01132.00232.7832.75-12,689-0.04%
2023/08/31133.4000.0031.8512,6380.04%
2023/08/301532.201032.9933.3552,4770.20%
2023/08/2400.00131.1531.10-12,342-0.04%
2023/08/23132.2000.0031.7512,3200.04%
2023/08/22232.30131.8531.8012,2780.04%
2023/08/18132.10332.0532.35-22,265-0.09%
2023/08/17732.06732.2432.4502,2370.00%
2023/08/14128.8000.0028.8512,1210.05%
2023/08/11430.45430.0830.0502,1050.00%
2023/08/1000.00129.5028.95-12,078-0.05%
2023/08/09130.10130.2530.2002,0750.00%
2023/08/08130.8000.0030.6512,1160.05%
2023/08/0400.00230.8531.55-22,160-0.09%
2023/08/02131.50131.4031.1002,1540.00%
2023/08/01332.60232.1832.1512,1000.05%
2023/07/31134.4000.0032.7512,0770.05%
2023/07/28233.55333.9033.90-12,025-0.05%
2023/07/2700.00132.5533.20-11,930-0.05%
2023/07/26833.38633.2332.0021,8630.11%
2023/07/25432.08332.0533.1511,7160.06%
2023/07/24130.90130.9030.7501,6260.00%
2023/07/2000.00131.5531.05-11,600-0.06%
2023/07/19131.00130.7531.2501,5820.00%
2023/07/18332.42231.5330.6511,5590.06%
2023/07/171132.921133.0733.1001,4630.00%
2023/07/1400.00231.0331.50-21,346-0.15%
2023/07/13230.6000.0030.0021,3180.15%
2023/07/12131.90131.2531.3501,2840.00%
2023/07/11132.20631.9931.60-51,268-0.39%
2023/07/10131.20131.7031.4501,2280.00%
2023/07/07132.35130.9030.3501,1790.00%
2023/07/0600.00131.7031.95-11,106-0.09%
2023/07/0500.00131.6031.25-11,085-0.09%
2023/07/04331.70231.6531.5011,0880.09%
2023/07/03431.14531.4232.30-11,046-0.10%
2023/06/30329.57329.9330.3009230.00%
2023/06/2800.00128.9029.05-1828-0.12%
2023/06/2700.00128.7528.50-1816-0.12%
2023/06/26129.0000.0028.3018020.12%
2023/06/19129.40329.2029.20-2771-0.26%
2023/06/1600.001028.3028.75-10744-1.34%
2023/06/13127.95228.0527.90-1713-0.14%
2023/06/12127.70128.4528.0506930.00%
2023/06/09127.3000.0027.2016440.16%
2023/06/07226.78226.8526.8506030.00%
2023/05/1600.00225.0524.70-2498-0.40%
2023/05/15125.10125.1025.1004860.00%
2023/05/1200.00024.6524.6004590.00%
2023/05/11425.08224.6324.1024050.49%
2023/05/09123.40123.6523.6003300.00%
2023/04/25122.90122.5522.5503070.00%
2023/04/12023.753023.7124.00-30261-11.49%
2023/04/1000.003923.1123.20-39244-15.95%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音