普誠 (6129)-富邦-永康券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
483張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	18.25	17.85	-1	334	-0.30%
2024/12/10	1	18.70	0	0.00	18.35	1	329	0.30%
2024/12/04	1	18.70	1	18.85	19.00	0	327	0.00%
2024/11/21	1	20.00	2	19.70	19.65	-1	322	-0.31%
2024/11/19	0	0.00	1	19.05	18.90	-1	354	-0.28%
2024/11/15	1	19.20	1	19.05	19.05	0	358	0.00%
2024/11/12	2	19.25	2	19.10	19.10	0	361	0.00%
2024/11/07	1	20.00	1	20.25	20.85	0	354	0.00%
2024/11/04	3	20.05	0	0.00	19.90	3	376	0.80%
2024/11/01	1	19.90	1	20.10	20.20	0	392	0.00%
2024/10/07	0	0.00	1	21.95	21.70	-1	543	-0.18%
2024/09/30	0.1	22.45	0	0.00	22.30	0.1	579	0.01%
2024/09/20	2	21.00	0	0.00	20.95	2	588	0.34%
2024/08/20	1	21.90	1	21.95	21.95	0	794	0.00%
2024/08/12	1	21.00	1	20.85	20.85	0	795	0.00%
2024/08/06	0	0.00	1	20.15	19.85	-1	789	-0.13%
2024/08/05	0	0.00	3	20.50	20.30	-3	771	-0.39%
2024/07/30	2	22.80	1	22.30	22.85	1	758	0.13%
2024/07/22	3	24.38	2	24.10	24.10	1	739	0.14%
2024/07/16	1	26.80	1	26.85	26.45	0	715	0.00%
2024/07/15	3	27.18	6	27.28	26.75	-3	713	-0.42%
2024/07/10	0	0.00	1	25.30	25.40	-1	653	-0.15%
2024/07/08	0.2	25.90	0	0.00	25.70	0.2	658	0.03%
2024/07/05	1	25.75	0	0.00	26.20	1	648	0.15%
2024/07/02	0	0.00	1	24.90	24.80	-1	633	-0.16%
2024/06/27	1.5	25.00	2	24.95	24.70	-0.5	632	-0.08%
2024/06/20	0	0.00	1	25.30	25.25	-1	700	-0.14%
2024/06/04	0	0.00	2	26.40	26.50	-2	757	-0.26%
2024/06/03	2	26.10	0	0.00	26.10	2	772	0.26%
2024/05/29	1	26.95	0	0.00	27.00	1	782	0.13%
2024/05/21	1	24.55	1	24.70	24.70	0	720	0.00%
2024/05/20	2	24.60	0	0.00	24.60	2	732	0.27%
2024/04/17	0	0.00	5	25.00	24.95	-5	900	-0.56%
2024/04/15	2	25.80	0	0.00	25.75	2	919	0.22%
2024/04/09	0.2	26.60	10	26.50	26.55	-9.9	985	-1.00%
2024/04/02	0	0.00	4	27.15	26.90	-4	1,097	-0.36%
2024/03/29	3	27.55	0	0.00	27.25	3	1,499	0.20%
2024/03/28	1	27.45	0	0.00	27.55	1	1,485	0.07%
2024/03/27	0	0.00	1	26.30	26.40	-1	1,493	-0.07%
2024/03/26	0	0.00	10	26.60	26.20	-10	1,552	-0.64%
2024/03/20	1	26.20	0	0.00	26.15	1	1,565	0.06%
2024/03/08	0	0.00	3	27.05	26.80	-3	1,712	-0.18%
2024/03/01	2	28.63	2	29.20	28.65	0	1,811	0.00%
2024/02/29	1	28.50	0	0.00	28.45	1	1,824	0.05%
2024/02/27	1	28.40	0	0.00	28.55	1	1,879	0.05%
2024/02/22	0.1	29.25	0	0.00	29.05	0.1	2,120	0.00%
2024/02/19	1	29.50	1	29.65	29.75	0	2,172	0.00%
2024/02/16	0	0.00	2	29.70	29.70	-2	2,178	-0.09%
2024/02/15	1	28.40	11	28.70	28.70	-10	2,187	-0.46%
2024/02/05	2	28.53	0	0.00	28.45	2	2,202	0.09%
2024/02/02	0	0.00	1	28.80	28.70	-1	2,223	-0.04%
2024/01/31	0	0.00	1	29.00	28.85	-1	2,275	-0.04%
2024/01/30	1	28.90	2	29.20	28.95	-1	2,283	-0.04%
2024/01/29	0	0.00	3	29.42	29.40	-3	2,273	-0.13%
2024/01/26	0	0.00	3	29.20	29.05	-3	2,270	-0.13%
2024/01/25	1	29.40	1	29.30	29.30	0	2,273	0.00%
2024/01/23	1	29.60	0	0.00	29.65	1	2,289	0.04%
2024/01/22	2	29.45	5	29.51	29.50	-3	2,289	-0.13%
2024/01/19	0	0.00	1	29.00	29.00	-1	2,293	-0.04%
2024/01/18	4	29.05	1	28.90	28.90	3	2,302	0.13%
2024/01/17	1	29.30	1	29.20	29.20	0	2,328	0.00%
2024/01/16	0	0.00	1	30.25	29.85	-1	2,339	-0.04%
2024/01/12	2	29.28	1	29.25	29.20	1	2,380	0.04%
2024/01/10	1	29.70	0	0.00	29.25	1	2,515	0.04%
2024/01/04	0	30.85	0	0.00	30.45	0	2,492	0.00%
2024/01/02	1	31.00	0	0.00	30.80	1	2,431	0.04%
2023/12/29	0	31.20	0	0.00	30.85	0	2,420	0.00%
2023/12/28	1	31.20	1	31.50	31.25	0	2,402	0.00%
2023/12/27	6	32.60	16	32.29	32.00	-10	2,321	-0.43%
2023/12/26	0	0.00	0	30.10	30.70	0	1,943	0.00%
2023/12/22	1	30.70	1	29.95	29.95	0	1,875	0.00%
2023/12/21	1	30.65	5	30.52	30.25	-4	1,840	-0.22%
2023/12/20	1	29.45	1	29.30	29.30	0	1,774	0.00%
2023/12/19	4	29.53	2	29.10	29.10	2	1,773	0.11%
2023/12/18	1	29.95	1	29.75	29.75	0	1,758	0.00%
2023/12/15	1	30.30	2	30.20	30.10	-1	1,750	-0.06%
2023/12/14	0	0.00	1	30.80	30.35	-1	1,746	-0.06%
2023/12/13	1	30.20	3	30.40	30.20	-2	1,725	-0.12%
2023/12/12	1	30.20	1	30.10	30.10	0	1,713	0.00%
2023/12/11	1	30.60	1	31.00	30.25	0	1,707	0.00%
2023/12/08	2	30.70	1	31.10	30.40	1	1,694	0.06%
2023/12/07	1	30.50	0	0.00	30.05	1	1,649	0.06%
2023/12/04	1	30.55	0	0.00	30.35	1	1,584	0.06%
2023/12/01	2	30.90	2	30.65	30.65	0	1,594	0.00%
2023/11/29	1	32.00	2	31.30	31.40	-1	1,669	-0.06%
2023/11/28	3	30.93	1	30.60	31.55	2	1,618	0.12%
2023/11/27	1	30.90	2	30.33	30.30	-1	1,533	-0.07%
2023/11/24	10	30.82	0	0.00	30.25	10	1,503	0.67%
2023/11/22	0	0.00	9	31.27	31.75	-9	1,288	-0.70%
2023/11/21	0	0.00	7	30.40	30.50	-7	1,191	-0.59%
2023/11/20	1	30.50	0	0.00	30.35	1	1,182	0.08%
2023/11/17	0	0.00	2	30.43	30.35	-2	1,147	-0.17%
2023/11/16	0	0.00	2	30.18	30.00	-2	1,129	-0.18%
2023/11/15	1	29.95	2	30.13	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	1	29.80	29.70	-1	1,095	-0.09%
2023/11/13	4	29.06	0	0.00	28.90	4	1,069	0.37%
2023/11/10	2	29.98	4	30.10	30.00	-2	1,057	-0.19%
2023/11/09	8	29.76	0	0.00	29.50	8	1,036	0.77%
2023/11/08	2	29.78	0	0.00	29.75	2	1,051	0.19%
2023/11/07	0	0.00	2	29.23	29.15	-2	1,016	-0.20%
2023/11/06	0	0.00	1	28.40	28.60	-1	1,027	-0.10%
2023/11/01	1	28.30	1	27.85	27.85	0	1,115	0.00%
2023/10/31	1	28.25	0	0.00	28.20	1	1,108	0.09%
2023/10/30	1	29.25	1	29.45	29.05	0	1,106	0.00%
2023/10/27	2	28.93	0	0.00	28.85	2	1,111	0.18%
2023/10/26	2	29.70	2	29.40	29.30	0	1,108	0.00%
2023/10/24	3	30.22	3	30.00	30.05	0	1,077	0.00%
2023/10/23	3	28.93	5	29.99	30.25	-2	1,052	-0.19%
2023/10/20	1	29.20	1	29.40	29.20	0	1,017	0.00%
2023/10/18	1	30.05	3	29.58	29.85	-2	946	-0.21%
2023/10/17	0	0.00	2	28.95	28.60	-2	887	-0.23%
2023/10/13	1	28.80	1	28.70	28.70	0	909	0.00%
2023/10/12	1	28.95	1,080	28.77	28.65	-1,079	925	-116.63%	大賣/鉅額交易
2023/10/11	2	28.85	0	0.00	28.60	2	909	0.22%
2023/10/05	2	29.85	2	30.15	29.45	0	953	0.00%
2023/10/04	1	29.00	2	29.20	29.75	-1	953	-0.10%
2023/09/27	1	28.90	0	0.00	28.80	1	1,014	0.10%
2023/09/26	0	0.00	1	29.15	29.00	-1	1,027	-0.10%
2023/09/22	1	29.25	11	29.28	29.10	-10	1,053	-0.95%
2023/09/21	0	0.00	1	29.15	29.30	-1	1,059	-0.09%
2023/09/20	1	30.00	1	29.50	29.50	0	1,063	0.00%
2023/09/18	0	0.00	1	30.80	30.70	-1	1,081	-0.09%
2023/09/15	0	0.00	1	30.35	30.30	-1	1,077	-0.09%
2023/09/13	0	0.00	2	29.90	30.00	-2	1,089	-0.18%
2023/09/12	1	29.40	1	29.70	29.15	0	1,105	0.00%
2023/09/11	2	29.18	1	29.00	29.00	1	1,131	0.09%
2023/09/07	3	30.02	0	0.00	29.90	3	1,247	0.24%
2023/09/06	3	30.57	5	30.71	30.30	-2	1,268	-0.16%
2023/09/05	1	30.66	6	30.67	31.00	-5	1,270	-0.39%
2023/08/28	1	28.80	1	29.20	28.80	0	1,274	0.00%
2023/08/23	1	28.55	1	28.75	28.75	0	1,317	0.00%
2023/08/18	0	0.00	1	28.65	28.50	-1	1,337	-0.07%
2023/08/16	2	27.78	1	28.30	28.30	1	1,344	0.07%
2023/08/15	6	28.33	1	28.25	28.25	5	1,344	0.37%
2023/08/14	2	28.23	2	28.10	28.20	0	1,350	0.00%
2023/08/11	2	29.85	2	29.50	29.65	0	1,331	0.00%
2023/08/09	2	31.25	2	31.05	30.85	0	1,317	0.00%
2023/08/02	0	0.00	0	30.00	29.95	0	1,272	0.00%
2023/08/01	2	30.50	0	30.40	30.30	2	1,288	0.16%
2023/07/28	0	30.85	0	0.00	30.80	0	1,464	0.00%
2023/07/27	0	31.00	0	0.00	30.90	0	1,486	0.00%
2023/07/26	0	30.00	0	0.00	29.90	0	1,519	0.00%
2023/07/25	0	30.30	0	0.00	30.30	0	1,543	0.00%
2023/07/24	0	0.00	2	30.35	29.95	-2	1,552	-0.13%
2023/07/21	1	30.90	0	0.00	30.80	1	1,555	0.06%
2023/07/20	1	30.90	0	0.00	30.95	1	1,603	0.06%
2023/07/19	9	30.84	0	0.00	30.60	9	1,614	0.56%
2023/07/18	1	30.90	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	30.80	1	31.40	31.45	0	1,739	0.00%
2023/07/14	1	30.70	1	30.90	30.95	0	1,865	0.00%
2023/07/13	0	0.00	1	30.95	30.75	-1	1,998	-0.05%
2023/07/12	1	31.50	1	31.20	31.15	0	2,041	0.00%
2023/07/11	2	31.58	2	31.90	31.60	0	2,102	0.00%
2023/07/07	10	31.79	0	0.00	32.30	10	2,190	0.46%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/07/05	6	33.06	1	32.85	32.85	5	2,266	0.22%
2023/07/04	3	32.60	1	32.90	32.85	2	2,260	0.09%
2023/07/03	0	0.00	1	32.70	32.75	-1	2,269	-0.04%
2023/06/30	1	32.00	5	32.12	32.15	-4	2,263	-0.18%
2023/06/29	1	32.05	1	31.90	31.90	0	2,273	0.00%
2023/06/28	1	32.30	1	32.00	32.00	0	2,286	0.00%
2023/06/27	1	32.15	1	32.50	32.05	0	2,380	0.00%
2023/06/26	1	31.95	1	32.15	32.00	0	2,416	0.00%
2023/06/21	1	32.75	1	32.60	32.55	0	2,442	0.00%
2023/06/20	1	33.30	1	32.70	32.70	0	2,474	0.00%
2023/06/16	1	33.60	1	33.20	33.20	0	2,622	0.00%
2023/06/15	2	33.50	1	33.25	33.25	1	2,629	0.04%
2023/06/14	2	33.78	1	33.85	33.45	1	2,636	0.04%
2023/06/13	1	32.10	2	32.55	33.35	-1	2,666	-0.04%
2023/06/12	1	32.10	1	31.45	31.45	0	2,679	0.00%
2023/06/09	5	32.22	3	32.47	32.10	2	2,718	0.07%
2023/06/08	3	32.68	2	32.78	32.50	1	2,756	0.04%
2023/06/07	3	33.43	3	33.63	33.70	0	2,860	0.00%
2023/06/06	1	33.70	1	33.15	33.15	0	3,293	0.00%
2023/06/05	1	34.05	4	33.86	33.80	-3	3,742	-0.08%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	4	33.68	3	33.73	33.65	1	3,800	0.03%
2023/05/31	5	33.61	1	33.75	33.35	4	3,857	0.10%
2023/05/30	2	33.50	7	33.33	33.35	-5	3,878	-0.13%
2023/05/29	0	0.00	4	33.00	33.65	-4	3,887	-0.10%
2023/05/26	1	32.80	0	0.00	32.30	1	3,911	0.03%
2023/05/25	1	32.90	0	0.00	32.75	1	3,966	0.03%
2023/05/24	2	33.30	0	0.00	33.10	2	4,019	0.05%
2023/05/23	3	33.22	1	33.30	33.25	2	4,095	0.05%
2023/05/22	1	32.70	1	33.00	33.10	0	4,141	0.00%
2023/05/19	1	33.10	1	32.65	32.65	0	4,160	0.00%
2023/05/18	0	0.00	3	32.85	32.95	-3	4,178	-0.07%
2023/05/17	7	32.93	1	32.90	32.90	6	4,187	0.14%
2023/05/16	3	32.45	0	32.55	32.40	3	4,201	0.07%
2023/05/15	2	32.30	2	32.20	32.00	0	4,231	0.00%
2023/05/12	0	0.00	1	32.85	32.90	-1	4,281	-0.02%
2023/05/11	2	33.03	0	0.00	32.50	2	4,541	0.04%
2023/05/09	4	32.80	0	0.00	32.95	4	4,708	0.08%
2023/05/08	3	33.42	11	33.43	33.30	-8	4,722	-0.17%
2023/05/05	14	33.71	8	33.71	33.55	6	4,793	0.13%
2023/05/04	23	36.41	24	36.16	35.65	-1	4,997	-0.02%
2023/05/03	3	35.92	2	36.20	35.95	1	5,075	0.02%
2023/05/02	2	35.60	8	35.89	35.90	-6	5,107	-0.12%
2023/04/28	3	34.58	4	34.79	35.30	-1	5,097	-0.02%
2023/04/27	1	33.90	1	34.15	33.90	0	5,071	0.00%
2023/04/26	3	33.17	0	0.00	33.80	3	5,055	0.06%
2023/04/25	4	33.79	0	0.00	33.40	4	5,049	0.08%
2023/04/24	1	34.20	1	34.80	34.80	0	5,039	0.00%
2023/04/21	3	34.70	8	34.97	34.45	-5	5,059	-0.10%
2023/04/20	5	35.94	1	35.40	35.35	4	5,038	0.08%
2023/04/19	30	37.40	6	37.13	36.90	24	5,099	0.47%
2023/04/18	4	37.68	4	37.71	37.60	0	4,962	0.00%
2023/04/17	2	37.03	5	37.15	37.10	-3	4,837	-0.06%
2023/04/14	5	37.00	4	36.86	36.40	1	4,783	0.02%
2023/04/13	0	36.55	0	0.00	36.30	0	4,709	0.00%
2023/04/12	1	36.35	9	36.90	36.90	-8	4,683	-0.17%
2023/04/11	2	36.60	4	36.50	36.45	-2	4,630	-0.04%
2023/04/10	3	35.32	1	35.30	35.15	2	4,553	0.04%