• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210168.0000.00168.0001,7780.00%
2024/11/1200.000.4173.00171.50-0.41,706-0.02%
2024/11/0500.000.2188.00183.00-0.21,663-0.01%
2024/11/011183.5000.00184.0011,6770.06%
2024/10/3000.002197.50187.00-21,661-0.12%
2024/10/291204.5000.00203.5011,6150.06%
2024/10/251206.0000.00206.5011,6150.06%
2024/10/224215.0016217.03213.50-121,577-0.76%
2024/10/2113214.042210.00214.50111,5250.72%
2024/10/1600.0012210.75208.50-121,450-0.83%
2024/10/1514213.964212.50213.00101,4370.70%
2024/10/143211.8300.00205.0031,3550.22%
2024/10/070.2207.801207.50211.50-0.81,247-0.07%
2024/10/040.1208.351209.50205.50-0.91,245-0.07%
2024/10/011206.503206.00210.50-21,219-0.16%
2024/09/303206.0000.00204.5031,1740.26%
2024/09/271212.0000.00202.0011,1380.09%
2024/09/260214.000.3213.50212.50-0.31,079-0.03%
2024/09/240.4208.0014208.64206.00-13.6918-1.48%
2024/09/2313205.1913204.31205.0008640.00%
2024/09/2013196.9600.00196.50137461.74%
2024/09/1800.001185.50180.00-1616-0.16%
2024/09/1600.002178.00179.50-2601-0.33%
2024/09/1100.002168.50167.50-2615-0.32%
2024/09/103175.5000.00170.0036550.46%
2024/09/0300.002178.00179.50-2693-0.29%
2024/08/271185.003183.67183.50-2699-0.29%
2024/08/232.1182.730.2177.00181.501.97090.27%
2024/08/221182.001183.00181.5007070.00%
2024/08/190171.0000.00170.5007470.00%
2024/08/160170.0000.00169.5007830.00%
2024/08/130167.0000.00167.0008200.00%
2024/08/120167.1700.00167.5008450.00%
2024/08/090167.001167.00165.00-1912-0.11%
2024/08/080166.5000.00165.0009090.00%
2024/08/070162.5000.00163.0009180.00%
2024/08/060156.5000.00156.5009100.00%
2024/08/050154.001152.00151.50-1905-0.11%
2024/08/020171.0000.00168.0008980.00%
2024/07/310180.0000.00179.5009330.00%
2024/07/230187.0000.00187.0009400.00%
2024/07/220184.5000.00183.5009420.00%
2024/07/190191.0000.00188.5009390.00%
2024/07/170195.5000.00196.5009370.00%
2024/07/160196.0000.00194.5009640.00%
2024/07/120195.5000.00194.5001,0130.00%
2024/07/110196.5000.00196.0001,0170.00%
2024/07/101195.5000.00194.5011,0270.10%
2024/07/090196.002194.50195.50-21,030-0.19%
2024/07/031201.003202.00201.00-21,074-0.19%
2024/07/012201.0000.00199.0021,0880.18%
2024/06/271202.0000.00201.5011,1220.09%
2024/06/261199.5100.00200.5011,1240.09%
2024/06/253199.3300.00200.0031,1190.27%
2024/06/241206.5000.00204.0011,1040.09%
2024/06/202205.5000.00206.5021,1220.18%
2024/06/180204.5000.00206.0001,1620.00%
2024/06/170206.201206.50204.50-11,169-0.08%
2024/06/131216.0000.00218.5011,1470.09%
2024/06/071210.001210.00210.0001,2050.00%
2024/06/0400.000.4211.49209.00-0.41,300-0.03%
2024/05/2800.000221.33220.5001,4350.00%
2024/05/231.3219.1500.00220.001.31,6660.08%
2024/05/1700.000218.50218.0001,7120.00%
2024/05/1600.000216.00215.5001,7690.00%
2024/05/1500.001220.00215.50-11,814-0.06%
2024/05/1000.001204.00204.00-11,853-0.05%
2024/04/3000.001201.50203.00-11,934-0.05%
2024/04/2500.001199.50197.50-12,003-0.05%
2024/04/231193.5000.00193.5012,0320.05%
2024/04/190.1193.5000.00188.000.12,0320.00%
2024/04/181.1198.2700.00197.001.12,0250.05%
2024/04/120205.5000.00205.5002,2480.00%
2024/04/110.1204.0000.00204.000.12,2670.00%
2024/04/100.1208.981213.50208.00-0.92,288-0.04%
2024/04/0800.000209.50206.5002,2760.00%
2024/03/2200.001.1213.50209.00-1.13,065-0.03%
2024/03/150212.0000.00212.5003,2880.00%
2024/03/121206.5000.00205.0013,3040.03%
2024/03/111208.5000.00204.0013,3080.03%
2024/03/081.1217.952210.50209.50-0.93,302-0.03%
2024/03/052227.252226.75227.0003,2930.00%
2024/03/010230.500231.50228.5003,3150.00%
2024/02/294237.253239.18234.5013,3270.03%
2024/02/271222.001.1232.36231.00-0.13,2580.00%
2024/02/260.1219.6900.00218.000.13,3130.00%
2024/02/221225.5000.00224.0013,5120.03%
2024/02/200228.0000.00227.0003,7090.00%
2024/02/192237.480238.00227.5023,6730.05%
2024/02/162227.503233.83237.50-13,750-0.03%
2024/02/021216.501221.50219.5003,8610.00%
2024/01/3100.001213.00210.00-13,989-0.03%
2024/01/2300.000.1217.00214.50-0.13,9560.00%
2024/01/2200.002216.50217.50-23,947-0.05%
2024/01/190219.831218.50218.50-13,926-0.02%
2024/01/1800.000.1221.50220.00-0.13,9190.00%
2024/01/1600.003227.00227.50-33,907-0.08%
2024/01/1500.000223.50223.0003,8990.00%
2024/01/123223.000224.00222.0033,9060.08%
2024/01/1000.002223.75227.00-23,877-0.05%
2024/01/093223.671.3225.78225.001.73,8600.04%
2024/01/0800.000.1216.00213.50-0.13,7910.00%
2024/01/0500.000214.00213.5003,8300.00%
2023/12/290.2221.7200.00221.500.23,7990.00%
2023/12/281.1227.591223.00223.500.13,7590.00%
2023/12/271222.001223.00223.0003,6250.00%
2023/12/261211.5000.00212.0013,5500.03%
2023/12/221222.501221.00220.0003,4540.00%
2023/12/210.1212.6400.00218.000.13,3170.00%
2023/12/204.2216.864212.89219.500.23,1920.01%
2023/12/191204.981205.00205.0002,9870.00%
2023/12/182201.491199.00199.0012,9470.03%
2023/12/151200.501.2203.73204.50-0.22,930-0.01%
2023/12/1311.1192.4411.2190.38195.50-0.12,8170.00%
2023/12/121197.0000.00196.0012,7480.04%
2023/12/081198.5000.00198.5012,6800.04%
2023/12/073204.332198.50198.0012,6610.04%
2023/12/0500.000.2196.00201.50-0.22,637-0.01%
2023/12/040.1203.5000.00202.000.12,7180.00%
2023/12/010.2200.8800.00199.000.22,7190.01%
2023/11/300.1200.5000.00200.000.12,7290.00%
2023/11/291201.501202.50204.0002,7250.00%
2023/11/271201.001207.00196.0002,6890.00%
2023/11/241200.501200.01199.0002,6410.00%
2023/11/225212.005212.50210.0002,4240.00%
2023/11/2100.001.1210.90207.00-1.12,325-0.05%
2023/11/201195.001.1202.32198.50-0.12,1860.00%
2023/11/161.1179.911.1179.36179.5001,9430.00%
2023/11/152.1181.263185.32183.50-0.91,901-0.05%
2023/11/145174.506.1176.11178.50-1.11,749-0.06%
2023/11/1300.000168.00169.0001,6500.00%
2023/11/101171.005.2171.88170.00-4.21,607-0.26%
2023/11/098171.136.4171.74170.501.61,5330.10%
2023/11/083165.003164.50164.5001,4360.00%
2023/11/072160.2514160.96164.50-121,376-0.87%
2023/11/060157.6700.00157.0001,3140.00%
2023/11/0300.001157.50155.00-11,323-0.08%
2023/10/301155.501155.50155.5001,3750.00%
2023/10/276149.331149.00148.5051,3750.36%
2023/10/2600.007153.50152.00-71,377-0.51%
2023/10/242152.5000.00153.5021,4030.14%
2023/10/2300.001154.00152.50-11,408-0.07%
2023/10/200156.7000.00155.5001,4090.00%
2023/10/181157.5011162.77159.00-101,396-0.72%
2023/10/171156.0000.00161.5011,3700.07%
2023/10/113158.0000.00151.0031,2610.24%
2023/10/061154.0000.00155.5011,2690.08%
2023/09/282142.0000.00143.5021,6490.12%
2023/09/271141.5000.00141.5011,7340.06%
2023/09/250.1147.001145.00144.50-0.91,774-0.05%
2023/09/224142.7500.00144.5041,7790.22%
2023/09/202149.0000.00146.0021,7850.11%
2023/09/193151.0000.00150.0031,7910.17%
2023/09/1800.001152.50152.50-11,782-0.06%
2023/09/1400.002.1154.95154.50-2.11,778-0.12%
2023/09/125151.005153.20153.5001,8210.00%
2023/09/112.1151.791.1153.12153.0011,8410.06%
2023/09/081149.504149.63151.00-31,847-0.16%
2023/09/075.2153.021.2157.00151.0041,8960.21%
2023/09/061148.0000.00149.5011,7950.06%
2023/09/0400.006137.00140.50-61,721-0.35%
2023/09/011141.5000.00139.5011,7190.06%
2023/08/314133.750137.50136.0041,7140.23%
2023/08/3000.000133.00132.0001,7070.00%
2023/08/282129.0000.00129.0021,7040.12%
2023/08/233125.8300.00126.5031,7650.17%
2023/08/184128.250128.50127.0041,7700.23%
2023/08/171129.5000.00130.0011,7750.06%
2023/08/0800.001134.00136.00-11,795-0.06%
2023/08/0700.002137.50134.50-21,834-0.11%
2023/07/3100.001148.00146.00-11,836-0.05%
2023/07/282150.5000.00149.5021,8310.11%
2023/07/272155.251155.50156.5011,8250.05%
2023/07/2600.001151.50152.00-11,808-0.06%
2023/07/201155.001155.00155.5002,0020.00%
2023/07/191157.0000.00154.0012,0060.05%
2023/07/171156.001157.00156.0002,0340.00%
2023/07/141157.0000.00156.5012,0850.05%
2023/07/063.7176.053179.17171.500.72,1690.03%
2023/07/052171.503.5174.07174.50-1.52,139-0.07%
2023/07/040.5157.1400.00159.000.52,0750.02%
2023/07/030158.5000.00158.0002,0770.00%
2023/06/211166.0000.00166.0012,6140.04%
2023/06/201167.5000.00166.0012,6690.04%
2023/06/151167.001169.50172.5002,7560.00%
2023/06/141168.501172.50166.0002,7300.00%
2023/06/1300.001173.00171.00-12,705-0.04%
2023/06/121163.5000.00162.5012,6500.04%
2023/05/2900.001164.00165.00-12,693-0.04%
2023/05/2300.001154.00153.50-12,802-0.04%
2023/05/111160.501149.50148.5003,0660.00%
2023/05/091169.0000.00166.0013,1690.03%
2023/05/080.1174.5000.00172.000.13,1790.00%
2023/05/021172.5000.00171.0013,3300.03%
2023/04/272170.252171.50169.5003,3300.00%
2023/04/263169.503167.50168.5003,2880.00%
2023/04/2500.001.2166.69166.50-1.23,249-0.04%
2023/04/241.2164.171166.00167.500.23,1940.01%
2023/04/201173.001168.50168.0003,1940.00%
2023/04/192176.502.1176.84176.00-0.13,2010.00%
2023/04/187176.075177.30174.0023,1440.06%
2023/04/1700.001174.04173.00-13,063-0.03%
2023/04/141166.504166.88165.00-32,980-0.10%
2023/04/121171.501170.00169.5002,9220.00%
2023/04/1100.003168.00167.00-32,858-0.10%
2023/04/103166.501162.00166.5022,7880.07%
茂達 相關文章
茂達 相關影音