亞翔 (6139)-富邦-永康券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	225.26	7	225.79	227.00	-1	10,463	-0.01%
2024/05/21	10.1	221.81	6	222.08	221.50	4.1	10,420	0.04%
2024/05/20	13.1	219.75	9.2	215.02	215.50	3.9	10,360	0.04%
2024/05/17	2.2	223.05	2	225.50	222.00	0.2	10,210	0.00%
2024/05/16	5.2	229.13	1	230.04	226.00	4.1	10,214	0.04%
2024/05/15	3	229.00	3	227.01	229.00	0	10,328	0.00%
2024/05/14	4.1	224.14	3	229.50	223.50	1.1	10,406	0.01%
2024/05/13	6	229.59	0	0.00	229.50	6	10,329	0.06%
2024/05/10	8	252.19	11	250.68	255.00	-3	10,346	-0.03%
2024/05/09	12	254.77	7.1	259.24	248.00	5	10,409	0.05%
2024/05/08	15	253.82	4	255.50	255.00	11	10,555	0.10%
2024/05/07	2.1	248.78	3	249.34	246.00	-0.9	10,556	-0.01%
2024/05/06	2	254.00	2	255.25	254.50	0	10,516	0.00%
2024/05/03	8	263.29	6	258.67	253.00	2	10,481	0.02%
2024/05/02	15	272.17	11	268.77	267.00	4	10,376	0.04%
2024/04/30	3.1	269.70	2	274.75	272.00	1.1	10,381	0.01%
2024/04/29	4	274.00	9	274.72	272.00	-5	10,321	-0.05%
2024/04/26	27	276.77	9	272.44	265.50	18	10,256	0.18%
2024/04/25	10.4	289.05	0	0.00	288.00	10.4	10,175	0.10%
2024/04/24	1	317.50	3	312.67	320.00	-2	10,224	-0.02%
2024/04/23	2.1	286.68	1	291.50	295.50	1.1	10,285	0.01%
2024/04/22	0.2	299.00	0.1	291.50	281.00	0.1	10,384	0.00%
2024/04/19	5	300.66	0	0.00	310.50	5	10,518	0.05%
2024/04/18	1	326.50	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	8.5	335.06	341.00	-8.5	10,716	-0.08%
2024/04/16	8	311.69	3.1	307.06	310.00	4.9	10,847	0.05%
2024/04/15	7	337.28	1	347.00	329.50	6	10,864	0.06%
2024/04/12	3	351.12	2	353.25	366.00	1	10,863	0.01%
2024/04/11	1	314.50	0	0.00	333.00	1	10,843	0.01%
2024/04/10	1	298.00	0	0.00	303.00	1	10,856	0.01%
2024/04/09	1	292.50	6	294.42	297.50	-5	10,902	-0.05%
2024/04/08	3	292.67	1	294.00	290.50	2	11,114	0.02%
2024/04/03	12	281.21	9	283.50	283.50	3	11,134	0.03%
2024/04/02	4	265.38	10	269.00	279.00	-6	10,897	-0.06%
2024/04/01	22	257.73	25	256.08	256.50	-3	10,484	-0.03%
2024/03/29	29	227.83	21	230.15	240.50	8	10,134	0.08%
2024/03/28	14	215.57	18	217.98	226.00	-4	9,725	-0.04%
2024/03/27	9	205.89	2	206.25	205.50	7	9,243	0.08%
2024/03/26	7	202.79	7.1	205.45	208.50	-0.1	9,064	0.00%
2024/03/25	5	207.60	3	209.66	206.00	2	8,911	0.02%
2024/03/22	0	0.00	2.3	201.01	207.50	-2.3	8,520	-0.03%
2024/03/21	4	182.50	9	182.84	189.00	-5	8,455	-0.06%
2024/03/20	8	180.06	8	181.56	177.50	0	8,303	0.00%
2024/03/19	5	178.70	2	179.76	177.50	3	8,166	0.04%
2024/03/18	0	0.00	5	179.56	180.00	-5	8,284	-0.06%
2024/03/15	1	164.50	11	172.05	176.00	-10	8,693	-0.12%
2024/03/14	8.1	167.86	1	163.50	164.00	7.1	8,593	0.08%
2024/03/13	5	176.70	3	178.33	178.00	2	8,472	0.02%
2024/03/12	0	0.00	2	179.50	181.00	-2	8,518	-0.02%
2024/03/11	0	0.00	4	173.88	174.00	-4	8,481	-0.05%
2024/03/08	3	173.50	2	176.00	171.50	1	8,544	0.01%
2024/03/07	1	175.51	1	183.00	175.50	0	8,542	0.00%
2024/03/06	0	0.00	2	177.00	180.00	-2	8,532	-0.02%
2024/03/04	4	174.50	1	181.50	171.00	3	8,571	0.03%
2024/03/01	2	173.50	12	174.25	175.50	-10	8,434	-0.12%
2024/02/29	2	166.75	0	0.00	168.50	2	8,366	0.02%
2024/02/27	13	166.58	15.1	170.55	168.50	-2.1	8,470	-0.02%
2024/02/26	2	167.50	2	168.75	169.50	0	8,463	0.00%
2024/02/23	1.1	166.52	4	168.50	166.00	-3	8,695	-0.03%
2024/02/22	16.2	167.28	11	166.00	165.50	5.2	8,929	0.06%
2024/02/21	1	166.50	2	169.00	168.00	-1	9,319	-0.01%
2024/02/20	2	164.00	5	167.00	164.50	-3	9,431	-0.03%
2024/02/19	5	164.60	1	167.00	163.50	4	9,512	0.04%
2024/02/16	7.3	166.74	1.1	169.57	166.50	6.3	9,641	0.06%
2024/02/15	3.2	166.86	2	168.50	172.00	1.2	9,652	0.01%
2024/02/05	0	0.00	5	168.40	168.50	-5	9,703	-0.05%
2024/02/02	2	167.00	3	167.50	165.00	-1	9,722	-0.01%
2024/02/01	7	167.93	1	168.00	165.50	6	9,706	0.06%
2024/01/31	3	175.33	3.2	175.32	171.00	-0.2	9,650	0.00%
2024/01/30	0	0.00	10.1	165.73	169.50	-10.1	9,514	-0.11%
2024/01/29	5.1	158.80	1	159.50	159.00	4.1	9,717	0.04%
2024/01/26	2	163.00	1	161.00	160.50	1	9,999	0.01%
2024/01/25	3	162.00	0	0.00	161.00	3	10,225	0.03%
2024/01/24	0	0.00	4	164.00	163.00	-4	10,373	-0.04%
2024/01/23	3	161.00	0	0.00	160.00	3	10,521	0.03%
2024/01/22	5.2	161.22	0	0.00	159.00	5.2	10,653	0.05%
2024/01/19	0	0.00	2	169.50	162.50	-2	10,840	-0.02%
2024/01/18	7.1	166.52	10	168.65	166.00	-2.9	11,104	-0.03%
2024/01/17	2	162.04	0	0.00	162.00	2	11,443	0.02%
2024/01/16	8	167.56	3.1	169.01	167.00	4.9	11,865	0.04%
2024/01/15	4	169.75	11	171.09	171.50	-7	12,038	-0.06%
2024/01/12	4.1	163.04	17.3	165.32	166.50	-13.2	12,118	-0.11%
2024/01/11	7.1	157.29	3	157.50	156.50	4.1	12,092	0.03%
2024/01/10	3.2	159.54	0	0.00	158.50	3.2	12,111	0.03%
2024/01/09	2	167.00	2	167.75	168.00	0	12,167	0.00%
2024/01/08	4	166.13	1	162.50	166.50	3	12,308	0.02%
2024/01/05	0	0.00	1.1	163.05	164.00	-1.1	12,341	-0.01%
2024/01/04	2	161.00	1	164.00	161.00	1	12,379	0.01%
2024/01/03	1	160.50	1	162.50	163.50	0	12,440	0.00%
2024/01/02	0	157.50	0	0.00	163.50	0	12,627	0.00%
2023/12/29	2	169.00	2	165.00	170.00	0	12,496	0.00%
2023/12/28	3	164.33	6.1	162.61	164.50	-3.1	12,338	-0.03%
2023/12/27	0	0.00	5	157.80	156.00	-5	12,506	-0.04%
2023/12/26	2	156.49	2	154.50	156.50	0	12,694	0.00%
2023/12/25	7	156.64	2	160.00	154.00	5	12,861	0.04%
2023/12/22	4	156.88	3	155.50	157.00	1	12,936	0.01%
2023/12/21	1.1	153.07	1	154.00	153.00	0.1	13,409	0.00%
2023/12/20	3	156.33	2	157.50	154.50	1	13,577	0.01%
2023/12/19	1	156.50	1	159.00	157.00	0	13,554	0.00%
2023/12/18	2.1	158.49	2	162.50	157.50	0.1	13,517	0.00%
2023/12/15	0	158.00	1.1	156.51	158.50	-1	13,441	-0.01%
2023/12/14	2	159.00	3	160.67	159.50	-1	13,291	-0.01%
2023/12/13	2	161.49	2	161.26	158.50	0	13,204	0.00%
2023/12/12	9	167.39	5.1	168.90	163.50	3.9	13,022	0.03%
2023/12/11	0	0.00	6.9	157.33	158.50	-6.9	12,488	-0.05%
2023/12/08	7	142.21	4	144.63	144.50	3	12,398	0.02%
2023/12/07	6.2	137.16	15	140.37	138.50	-8.8	12,319	-0.07%
2023/12/06	1	134.00	1	135.50	134.00	0	12,309	0.00%
2023/12/05	6	133.33	0	0.00	133.50	6	12,352	0.05%
2023/12/04	7.1	138.21	3	139.50	138.00	4.1	12,413	0.03%
2023/12/01	4	143.63	1	142.50	141.00	3	12,363	0.02%
2023/11/29	7	148.86	6	146.17	145.50	1	12,220	0.01%
2023/11/28	4	148.50	4	147.38	150.00	0	12,149	0.00%
2023/11/27	1	142.00	3	144.67	144.00	-2	12,076	-0.02%
2023/11/23	11	143.55	4	141.63	141.50	7	11,887	0.06%
2023/11/22	1	156.50	5	155.00	157.00	-4	11,568	-0.03%
2023/11/21	7	150.07	8	149.00	149.00	-1	11,343	-0.01%
2023/11/20	2	144.00	5	142.60	143.50	-3	11,178	-0.03%
2023/11/17	1	135.00	8	132.88	135.00	-7	10,903	-0.06%
2023/11/16	1	126.00	0	0.00	129.50	1	10,827	0.01%
2023/11/15	7	130.57	1	135.00	129.00	6	10,949	0.05%
2023/11/14	2	131.00	1	131.00	132.50	1	10,997	0.01%
2023/11/13	1	135.00	0	0.00	129.50	1	10,987	0.01%
2023/11/09	2	130.00	1	129.50	130.00	1	10,915	0.01%
2023/11/08	1	129.50	1	131.50	129.00	0	10,896	0.00%
2023/11/07	1	131.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	3	132.00	5	134.60	133.50	-2	10,795	-0.02%
2023/11/03	6	136.25	6	136.33	137.50	0	10,529	0.00%
2023/11/02	5	130.00	4	129.88	135.00	1	10,390	0.01%
2023/11/01	1	126.50	1	130.00	125.00	0	10,218	0.00%
2023/10/31	4	130.63	2	130.75	127.00	2	10,045	0.02%
2023/10/30	0	0.00	2	131.25	133.00	-2	9,876	-0.02%
2023/10/27	7	132.93	5	132.00	132.00	2	9,747	0.02%
2023/10/26	3	131.67	1	132.50	133.50	2	9,541	0.02%
2023/10/25	5	129.00	8	132.69	133.50	-3	9,185	-0.03%
2023/10/24	9	122.44	4	125.84	129.00	5	8,658	0.06%
2023/10/23	5	119.50	9.1	117.14	117.50	-4.1	8,163	-0.05%
2023/10/20	3	115.50	1	118.00	116.00	2	7,903	0.03%
2023/10/19	4	113.25	5	113.50	115.50	-1	7,705	-0.01%
2023/10/18	2	109.25	1	109.00	108.00	1	7,543	0.01%
2023/10/17	1	111.00	4	113.75	112.00	-3	7,471	-0.04%
2023/10/16	10	112.60	2	113.00	113.50	8	7,284	0.11%
2023/10/12	0	0.00	1	105.50	108.00	-1	7,077	-0.01%
2023/10/11	0	0.00	1	107.50	105.50	-1	7,102	-0.01%
2023/10/06	3	108.17	1	110.50	106.50	2	7,280	0.03%
2023/10/05	0	0.00	1	113.50	110.50	-1	7,385	-0.01%
2023/10/04	13	113.04	17	110.12	110.50	-4	7,411	-0.05%
2023/10/03	13.1	120.66	21	115.88	114.50	-7.9	7,271	-0.11%
2023/10/02	10	115.40	6	111.50	114.50	4	6,929	0.06%
2023/09/28	9	115.56	3	115.67	117.50	6	6,749	0.09%
2023/09/27	6	112.33	8.1	112.99	115.50	-2.1	6,589	-0.03%
2023/09/26	6.1	105.16	5	108.40	111.50	1.1	6,371	0.02%
2023/09/25	0	0.00	7	99.94	101.50	-7	5,923	-0.12%
2023/09/22	0	0.00	4	91.48	92.30	-4	5,778	-0.07%
2023/09/21	1	88.30	0	0.00	88.50	1	5,716	0.02%
2023/09/19	1	89.00	0	0.00	88.40	1	5,731	0.02%
2023/09/18	1	91.80	1	91.40	89.30	0	5,741	0.00%
2023/09/12	1	90.00	0	0.00	88.80	1	5,620	0.02%
2023/09/11	10	91.61	6	92.60	91.10	4	5,561	0.07%
2023/09/08	1	93.70	1	93.60	93.00	0	5,501	0.00%
2023/09/07	4	92.60	2	93.10	94.30	2	5,533	0.04%
2023/09/06	1	91.80	4	92.35	91.90	-3	5,497	-0.05%
2023/09/05	0	0.00	2	89.85	89.30	-2	5,499	-0.04%
2023/09/04	0	0.00	1	91.40	91.80	-1	5,581	-0.02%
2023/09/01	2	90.40	0	0.00	90.90	2	5,581	0.04%
2023/08/31	0	0.00	1	92.40	92.70	-1	5,585	-0.02%
2023/08/30	1	92.20	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	1	93.50	93.50	-1	5,529	-0.02%
2023/08/28	3	93.07	1	91.00	91.00	2	5,489	0.04%
2023/08/25	0	0.00	1	95.40	95.30	-1	5,397	-0.02%
2023/08/24	2	94.60	1	95.49	96.10	1	5,381	0.02%
2023/08/23	3	94.60	3	94.73	95.20	0	5,307	0.00%
2023/08/22	3	91.90	0	91.70	92.00	3	5,176	0.06%
2023/08/21	1	90.60	6	93.00	91.90	-5	5,072	-0.10%
2023/08/18	6	89.15	2	88.70	90.00	4	4,849	0.08%
2023/08/17	1	89.20	3	88.03	88.90	-2	4,651	-0.04%
2023/08/16	2	81.95	1	82.50	83.00	1	4,519	0.02%
2023/08/15	1	80.00	0	0.00	80.80	1	4,585	0.02%
2023/08/11	2	78.80	1	78.00	78.30	1	4,694	0.02%
2023/08/09	1	73.90	0	0.00	76.70	1	4,831	0.02%
2023/08/07	0.1	78.60	0	0.00	80.10	0.1	5,556	0.00%
2023/08/02	1	73.00	0	0.00	72.50	1	5,758	0.02%
2023/08/01	1	79.10	0	0.00	77.50	1	5,740	0.02%
2023/07/25	0	0.00	5	79.64	78.50	-5	5,566	-0.09%
2023/07/20	1	77.30	1	79.10	79.20	0	5,474	0.00%
2023/07/19	0	0.00	1	77.30	77.30	-1	5,443	-0.02%
2023/07/17	1	78.90	1	79.10	79.70	0	5,399	0.00%
2023/07/14	6	81.60	3	81.37	81.40	3	5,342	0.06%
2023/07/13	13	79.93	23	81.23	80.80	-10	5,255	-0.19%
2023/07/12	1	77.30	1	78.30	77.40	0	4,972	0.00%
2023/07/11	10	70.20	0	0.00	71.20	10	4,617	0.22%
2023/07/04	1	65.80	0	0.00	67.10	1	4,508	0.02%
2023/07/03	1	63.20	1	65.60	65.80	0	4,501	0.00%
2023/06/29	0	0.00	1	59.10	59.20	-1	4,410	-0.02%
2023/06/28	1	59.00	0	0.00	59.00	1	4,394	0.02%
2023/06/27	3	57.93	1	57.50	57.40	2	4,389	0.05%
2023/06/12	2	60.40	1	60.60	60.40	1	4,362	0.02%
2023/06/09	2	66.15	0	0.00	67.10	2	4,305	0.05%
2023/06/08	6	66.38	5	63.90	64.90	1	4,290	0.02%
2023/05/26	1	64.90	1	64.60	63.90	0	4,297	0.00%
2023/05/24	0	0.00	2	64.60	64.50	-2	4,236	-0.05%
2023/05/23	2	65.10	2	65.00	65.20	0	4,193	0.00%
2023/05/22	0	0.00	1	64.50	64.60	-1	4,170	-0.02%
2023/05/19	0	0.00	1	62.80	63.90	-1	4,120	-0.02%
2023/05/18	1	61.80	1	62.30	62.60	0	3,979	0.00%
2023/05/17	3	61.63	2	62.00	62.00	1	3,878	0.03%
2023/05/16	0	0.00	5	58.50	59.20	-5	3,718	-0.13%
2023/05/15	6	57.37	2	57.10	58.00	4	3,620	0.11%
2023/05/12	16	57.26	25	56.85	57.80	-9	3,468	-0.26%
2023/05/11	7	56.86	7	56.14	55.70	0	3,000	0.00%
2023/05/10	1	49.95	3	52.90	53.10	-2	2,477	-0.08%
2023/05/08	2	47.95	0	0.00	47.85	2	2,204	0.09%
2023/04/21	0	0.00	1	45.05	44.70	-1	2,372	-0.04%
2023/04/18	1	46.40	0	0.00	45.90	1	2,493	0.04%
2023/04/12	1	47.30	0	0.00	47.50	1	2,457	0.04%
2023/04/11	1	48.15	0	0.00	47.60	1	2,483	0.04%