振曜 (6143)-富邦-永康券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	126.50	126.00	-4	1,676	-0.24%
2025/01/21	0	0.00	17	128.56	128.00	-17	1,714	-0.99%
2025/01/20	21	129.52	1	130.50	129.50	20	1,712	1.17%
2025/01/16	0	0.00	0.3	124.96	125.00	-0.3	1,659	-0.02%
2025/01/15	0	120.00	0	0.00	118.00	0	1,635	0.00%
2025/01/10	0	0.00	0.1	122.00	121.50	-0.1	1,663	-0.01%
2025/01/08	0	122.00	1	125.00	122.50	-1	1,681	-0.06%
2025/01/07	0.3	124.17	1	124.00	121.00	-0.7	1,710	-0.04%
2025/01/06	0	0.00	1	122.00	120.50	-1	1,792	-0.06%
2024/12/27	0	119.00	0	0.00	117.00	0	1,886	0.00%
2024/12/24	0	0.00	5	119.00	116.00	-5	1,969	-0.25%
2024/12/23	5	117.50	0	118.00	117.50	5	2,001	0.25%
2024/12/19	0	111.50	0	0.00	111.50	0	2,115	0.00%
2024/12/17	0	0.00	0	107.50	108.50	0	2,311	0.00%
2024/12/16	1	106.50	0	106.00	106.00	1	2,390	0.04%
2024/12/13	0.4	109.57	0	0.00	109.00	0.4	2,416	0.01%
2024/12/12	1.3	117.12	0	0.00	114.00	1.3	2,426	0.05%
2024/12/11	0	116.50	0	0.00	116.50	0	2,446	0.00%
2024/12/10	2	116.26	6	118.50	116.00	-4	2,462	-0.16%
2024/12/09	8	119.75	1	122.00	118.50	7	2,499	0.28%
2024/12/06	0	0.00	1	118.00	117.00	-1	2,429	-0.04%
2024/12/05	1	117.00	0	0.00	116.00	1	2,436	0.04%
2024/12/03	1	119.99	0	0.00	117.00	1	2,579	0.04%
2024/12/02	0.1	119.50	0	0.00	117.00	0.1	2,646	0.00%
2024/11/29	0	119.00	1	116.50	118.50	-1	2,692	-0.04%
2024/11/27	1	123.00	1	124.50	120.50	0	2,945	0.00%
2024/11/26	0	0.00	2	127.75	128.00	-2	3,251	-0.06%
2024/11/25	1	127.00	18.3	130.89	128.50	-17.3	3,527	-0.49%
2024/11/22	20.5	131.05	22	128.52	131.00	-1.5	3,579	-0.04%
2024/11/21	18	126.50	1	121.00	126.50	17	3,484	0.49%
2024/11/18	0	0.00	3	113.67	115.50	-3	3,478	-0.09%
2024/11/14	0	0.00	1	119.00	115.00	-1	3,511	-0.03%
2024/11/13	1	118.50	2	119.50	118.00	-1	3,502	-0.03%
2024/11/12	1.5	114.86	0	0.00	114.50	1.5	3,490	0.04%
2024/11/11	1	118.00	0	0.00	119.50	1	3,472	0.03%
2024/11/04	1	120.00	0	0.00	119.50	1	3,520	0.03%
2024/10/28	3	124.83	0	0.00	122.50	3	3,518	0.09%
2024/10/25	1.2	131.33	0	0.00	131.00	1.2	3,474	0.03%
2024/10/24	0.2	134.00	0	0.00	132.50	0.2	3,464	0.01%
2024/10/17	0	0.00	1	140.00	137.00	-1	3,411	-0.03%
2024/10/16	1	134.00	1	134.00	134.00	0	3,387	0.00%
2024/10/11	2	136.75	2	139.50	142.50	0	3,313	0.00%
2024/10/09	3	133.33	0	0.00	134.00	3	3,207	0.09%
2024/10/08	0	133.00	0	0.00	133.00	0	3,196	0.00%
2024/10/07	0	0.00	4	138.00	135.00	-4	3,264	-0.12%
2024/10/04	0	0.00	6	139.00	134.50	-6	3,263	-0.18%
2024/09/30	10.1	136.84	0	0.00	135.00	10.1	3,260	0.31%
2024/09/27	1	143.50	1	142.50	140.50	0	3,230	0.00%
2024/09/26	1	146.00	0	0.00	143.00	1	3,234	0.03%
2024/09/20	0	0.00	1	152.00	151.50	-1	3,130	-0.03%
2024/09/19	0	0.00	1	146.00	150.50	-1	3,060	-0.03%
2024/09/11	1	132.00	0	0.00	131.00	1	2,912	0.03%
2024/09/10	1	134.00	1	135.00	132.00	0	2,922	0.00%
2024/09/06	1	138.00	1	139.00	139.00	0	3,062	0.00%
2024/09/04	0.5	144.50	0	0.00	143.50	0.5	3,024	0.02%
2024/09/03	1.5	150.67	0	0.00	148.50	1.5	3,097	0.05%
2024/08/30	3	155.83	4	154.00	151.50	-1	3,036	-0.03%
2024/08/29	1	154.50	0.5	155.00	156.50	0.5	2,956	0.02%
2024/08/28	15	153.97	11.5	153.84	150.00	3.5	2,781	0.13%
2024/08/27	3	146.67	1.2	145.17	148.50	1.8	2,475	0.07%
2024/08/26	2	133.00	2	135.98	135.00	0	2,215	0.00%
2024/08/23	2	130.00	2	131.50	133.50	0	2,144	0.00%
2024/08/22	4	128.02	4	129.13	127.50	0	2,089	0.00%
2024/08/21	0	0.00	0.2	124.00	124.00	-0.2	2,007	-0.01%
2024/08/12	0	0.00	0.1	119.00	119.00	-0.1	2,212	0.00%
2024/08/08	0	112.50	0	0.00	111.00	0	2,254	0.00%
2024/08/07	0	111.50	0	0.00	113.00	0	2,278	0.00%
2024/08/06	0	103.50	0	0.00	103.00	0	2,343	0.00%
2024/08/05	0	104.50	0	0.00	104.00	0	2,388	0.00%
2024/08/02	0	120.00	0	0.00	115.50	0	2,407	0.00%
2024/08/01	0	122.00	0	0.00	121.00	0	2,441	0.00%
2024/07/23	0.2	117.98	0	0.00	118.50	0.2	2,984	0.01%
2024/07/22	0	117.00	0	0.00	117.50	0	3,128	0.00%
2024/07/19	0.2	119.02	0	0.00	120.50	0.2	3,182	0.01%
2024/07/18	0.2	121.50	1	119.50	121.00	-0.8	3,214	-0.02%
2024/07/16	0	122.00	0	0.00	121.00	0	3,317	0.00%
2024/07/12	0.3	123.00	0	0.00	122.50	0.3	3,636	0.01%
2024/07/11	0	123.00	0	0.00	122.50	0	3,677	0.00%
2024/07/09	1.2	122.51	0	0.00	124.00	1.2	3,682	0.03%
2024/07/08	0	128.00	0	0.00	126.50	0	3,615	0.00%
2024/06/18	0.3	136.50	0	0.00	135.50	0.3	3,481	0.01%
2024/06/17	0	0.00	1	136.00	138.00	-1	3,467	-0.03%
2024/06/14	1	139.00	0	140.00	139.00	1	3,452	0.03%
2024/06/12	0	0.00	1	126.00	128.00	-1	3,259	-0.03%
2024/06/11	0	125.50	0	0.00	124.00	0	3,253	0.00%
2024/06/06	0	0.00	1	138.00	137.00	-1	3,110	-0.03%
2024/05/28	0	0.00	1	132.50	133.00	-1	3,803	-0.03%
2024/05/23	0	0.00	1	129.50	128.00	-1	3,803	-0.03%
2024/05/20	0	0.00	2	123.75	123.50	-2	3,701	-0.05%
2024/05/17	3	124.67	0	125.00	125.00	3	3,681	0.08%
2024/05/15	0	0.00	1	120.00	117.00	-1	3,621	-0.03%
2024/05/14	0	118.00	1	118.00	119.00	-1	3,596	-0.03%
2024/05/13	0	0.00	1	118.50	118.50	-1	3,573	-0.03%
2024/05/09	0.1	122.50	1	122.00	122.00	-0.9	3,501	-0.03%
2024/05/06	0	0.00	1	126.50	125.00	-1	3,400	-0.03%
2024/05/03	0	0.00	2	119.25	122.00	-2	3,351	-0.06%
2024/05/02	0	0.00	2	113.25	116.50	-2	3,228	-0.06%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	1	110.00	4	116.63	113.50	-3	3,086	-0.10%
2024/04/26	3	116.50	2	114.25	116.50	1	2,901	0.03%
2024/04/25	0	0.00	0.7	111.00	109.00	-0.7	2,756	-0.03%
2024/04/24	1	109.50	1	106.50	105.50	0	2,687	0.00%
2024/04/23	0	0.00	1	103.50	103.00	-1	2,660	-0.04%
2024/04/22	1	111.50	0	0.00	105.00	1	2,635	0.04%
2024/04/19	7	107.71	5	108.90	109.00	2	2,546	0.08%
2024/04/18	1	104.00	4	105.25	105.00	-3	2,332	-0.13%
2024/04/17	0	0.00	4	96.90	100.50	-4	2,225	-0.18%
2024/04/16	1	93.10	0	0.00	92.80	1	2,203	0.05%
2024/04/11	5	96.54	1	97.30	97.20	4	2,266	0.18%
2024/04/08	0	0.00	4	102.30	103.00	-4	2,210	-0.18%
2024/03/28	1	93.70	0	0.00	92.70	1	2,162	0.05%
2024/03/27	2	94.15	0	0.00	93.80	2	2,182	0.09%
2024/03/26	1	97.00	0	0.00	94.40	1	2,196	0.05%
2024/03/25	0	0.00	0	97.00	96.90	0	2,187	0.00%
2024/03/18	5	97.70	5	97.10	97.10	0	2,244	0.00%
2024/03/15	1	94.50	1	94.60	94.10	0	2,311	0.00%
2024/03/13	2	96.60	0	0.00	96.70	2	2,478	0.08%
2024/03/11	2	98.05	0	0.00	96.80	2	2,815	0.07%
2024/03/08	1	100.50	1	113.50	99.90	0	2,996	0.00%
2024/03/07	0	0.00	1.3	114.38	111.00	-1.3	3,062	-0.04%
2024/03/06	1	107.00	4	106.00	107.00	-3	3,204	-0.09%
2024/03/05	1	98.20	1	105.50	103.50	0	3,125	0.00%
2024/03/04	0	0.00	1	103.50	100.00	-1	3,014	-0.03%
2024/03/01	1	100.50	3.1	99.51	99.90	-2.1	2,947	-0.07%
2024/02/29	0.1	88.30	2	96.20	96.20	-1.9	2,810	-0.07%
2024/02/27	2	86.80	0	0.00	87.50	2	2,772	0.07%
2024/02/26	2	88.60	4	88.10	88.40	-2	2,802	-0.07%
2024/02/23	1	89.40	0.1	90.60	88.80	1	2,806	0.03%
2024/02/22	0	0.00	3	90.73	90.20	-3	2,812	-0.11%
2024/02/21	0.1	90.50	0	0.00	90.50	0.1	2,818	0.00%
2024/02/16	0	0.00	1	89.20	89.80	-1	2,900	-0.03%
2024/02/15	1	88.10	1	88.30	88.40	0	2,981	0.00%
2024/02/05	1	87.10	0	0.00	87.10	1	3,083	0.03%
2024/02/02	3	88.27	0	0.00	87.60	3	3,084	0.10%
2024/02/01	1	88.00	0	0.00	88.10	1	3,102	0.03%
2024/01/31	3	90.80	0.1	90.60	90.20	2.9	3,087	0.09%