統振 (6170)-富邦-永康券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	11	52.90	52.40	-11	792	-1.39%
2024/04/10	0	0.00	2	55.10	55.10	-2	874	-0.23%
2024/04/09	12	55.05	0	0.00	55.80	12	899	1.33%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/21	0	0.00	1	53.60	53.50	-1	939	-0.11%
2024/03/08	1	54.00	0	0.00	52.90	1	1,063	0.09%
2024/03/07	0	0.00	1	55.20	54.80	-1	1,043	-0.10%
2024/02/27	0	0.00	5	56.20	55.20	-5	1,001	-0.50%
2024/02/26	1	56.20	5	57.60	56.20	-4	980	-0.41%
2024/02/22	11	60.10	0	0.00	59.10	11	944	1.17%
2024/02/21	8	57.88	0	0.00	58.40	8	907	0.88%
2024/02/20	0	0.00	6	58.00	57.20	-6	889	-0.67%
2024/02/19	20	59.65	0	0.00	58.30	20	860	2.32%
2024/02/16	7	55.66	1	55.50	55.90	6	783	0.77%
2024/02/15	9	54.64	0	0.00	54.50	9	783	1.15%
2024/02/05	3	52.70	0	0.00	53.20	3	785	0.38%
2024/01/22	0	0.00	10	53.70	54.00	-10	825	-1.21%
2024/01/18	2	53.00	0	0.00	53.10	2	828	0.24%
2024/01/17	1	53.70	0	0.00	53.90	1	828	0.12%
2024/01/15	0	0.00	2	55.80	55.30	-2	819	-0.24%
2024/01/12	1	54.50	2	54.70	54.70	-1	816	-0.12%
2024/01/11	0	0.00	1	54.80	54.60	-1	816	-0.12%
2024/01/10	4	56.45	0	0.00	55.70	4	804	0.50%
2024/01/08	10	56.60	0	0.00	56.40	10	813	1.23%
2024/01/05	49	58.76	56	58.21	58.20	-7	836	-0.84%
2024/01/04	1	59.80	0	0.00	58.80	1	864	0.12%
2024/01/02	0	0.00	10	58.20	59.00	-10	823	-1.21%
2023/12/29	1	54.30	0	0.00	54.20	1	781	0.13%
2023/12/27	51	55.00	0	0.00	55.00	51	794	6.42%
2023/12/26	3	54.70	0	54.60	54.70	3	810	0.37%
2023/12/25	2	54.60	2	54.50	54.50	0	811	0.00%
2023/12/20	0	0.00	0	56.40	56.30	0	808	0.00%
2023/12/18	0	0.00	1	57.00	56.90	-1	800	-0.13%
2023/12/14	0	0.00	2	58.70	58.50	-2	804	-0.25%
2023/12/13	15	61.37	0	0.00	60.40	15	790	1.90%
2023/12/12	12	60.67	55	59.72	60.10	-43	772	-5.57%
2023/12/11	2	59.10	0	59.70	59.90	2	768	0.26%
2023/12/08	0	0.00	13	57.56	58.60	-13	737	-1.76%
2023/12/07	4	56.30	4	57.30	56.30	0	715	0.00%
2023/12/04	0	0.00	3	55.00	55.00	-3	750	-0.40%
2023/11/17	0	0.00	1	53.20	54.00	-1	1,456	-0.07%
2023/11/14	2	52.15	0	0.00	52.10	2	1,790	0.11%
2023/11/13	1	53.00	0	0.00	53.00	1	1,801	0.06%
2023/11/10	2	54.25	0	0.00	53.90	2	1,884	0.11%
2023/11/03	1	53.30	1	53.80	53.90	0	1,943	0.00%
2023/11/02	1	53.50	0	0.00	53.40	1	1,961	0.05%
2023/10/31	51	54.26	0	0.00	52.90	51	2,017	2.53%
2023/10/30	14	56.23	1	56.50	55.70	13	2,033	0.64%
2023/10/27	0	0.00	1	57.20	56.70	-1	2,039	-0.05%
2023/10/26	1	56.40	0	0.00	56.80	1	2,053	0.05%
2023/10/25	0	0.00	3	58.10	57.80	-3	2,092	-0.14%
2023/10/23	2	55.20	1	56.30	55.20	1	2,120	0.05%
2023/10/20	1	55.20	0	0.00	55.30	1	2,118	0.05%
2023/10/19	1	55.80	0	0.00	55.90	1	2,118	0.05%
2023/10/18	3	56.53	0	0.00	56.20	3	2,117	0.14%
2023/10/17	2	57.85	0	0.00	57.30	2	2,120	0.09%
2023/10/16	2	58.80	0	0.00	58.70	2	2,111	0.09%
2023/10/13	8	60.64	0	0.00	60.00	8	2,106	0.38%
2023/10/12	1	60.80	0	0.00	60.60	1	2,102	0.05%
2023/09/28	0	0.00	13	55.40	55.00	-13	2,059	-0.63%
2023/09/25	0	0.00	35	55.41	55.50	-35	2,046	-1.71%
2023/09/21	0	0.00	1	54.60	55.20	-1	2,036	-0.05%
2023/09/19	1	57.30	0	0.00	55.60	1	2,029	0.05%
2023/09/18	0	0.00	1	56.90	56.70	-1	2,025	-0.05%
2023/09/15	9	56.40	0	0.00	57.10	9	2,054	0.44%
2023/09/14	12	56.00	0	0.00	57.00	12	2,043	0.59%
2023/09/13	14	54.15	0	0.00	53.70	14	2,028	0.69%
2023/09/11	0	0.00	2	55.10	53.40	-2	1,995	-0.10%
2023/09/07	1	57.70	0	0.00	56.30	1	1,960	0.05%
2023/09/06	2	56.90	1	56.70	56.50	1	1,941	0.05%
2023/09/04	0	0.00	48	56.97	57.80	-48	1,898	-2.53%
2023/08/31	4	60.40	4	60.23	60.00	0	1,851	0.00%
2023/08/30	12	60.00	2	59.90	59.50	10	1,799	0.56%
2023/08/28	2	59.80	0	0.00	61.00	2	1,728	0.12%
2023/08/25	2	63.15	2	63.95	62.60	0	1,673	0.00%
2023/08/24	1	61.70	2	60.90	60.60	-1	1,527	-0.07%
2023/08/22	1	57.00	0	0.00	57.50	1	1,194	0.08%
2023/08/21	4	50.60	8	51.86	55.20	-4	978	-0.41%
2023/08/18	8	50.93	2	52.25	50.20	6	898	0.67%
2023/08/17	1	48.65	5	48.57	49.60	-4	847	-0.47%
2023/08/16	55	52.78	0	0.00	49.90	55	827	6.64%
2023/08/15	3	50.20	5	49.49	50.20	-2	741	-0.27%
2023/08/14	1	48.00	1	47.60	48.30	0	712	0.00%
2023/08/11	1	48.00	36	48.37	48.00	-35	702	-4.98%
2023/08/10	3	47.20	2	47.25	48.20	1	693	0.14%
2023/08/09	6	48.48	0	0.00	48.65	6	678	0.88%
2023/08/08	1	46.40	0	0.00	46.95	1	642	0.16%
2023/08/07	2	49.75	0	0.00	48.95	2	625	0.32%
2023/07/31	6	46.67	0	0.00	46.65	6	534	1.12%
2023/07/28	6	47.23	1	47.75	47.70	5	515	0.97%
2023/07/26	2	45.40	1	45.05	44.90	1	464	0.22%
2023/07/21	3	43.40	0	0.00	42.90	3	425	0.70%
2023/07/14	4	44.00	0	0.00	44.25	4	368	1.08%
2023/07/13	5	44.48	0	0.00	43.85	5	365	1.37%
2023/06/21	2	43.60	0	0.00	43.35	2	260	0.77%
2023/06/20	8	41.44	0	0.00	40.55	8	218	3.65%
2023/06/14	2	39.08	0	0.00	38.90	2	189	1.05%
2023/05/16	0	0.00	0	38.85	39.05	0	321	0.00%
2023/05/05	1	39.30	0	0.00	39.30	1	320	0.31%