萬潤 (6187)-富邦-永康券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	245.00	244.50	-2	2,959	-0.07%
2024/05/29	1	248.00	0	0.00	243.00	1	2,943	0.03%
2024/05/28	0	0.00	7.1	246.61	246.50	-7.1	2,880	-0.25%
2024/05/27	0	234.00	0.1	234.00	233.00	-0.1	2,818	0.00%
2024/05/23	4	235.49	3	231.50	231.50	1	2,794	0.04%
2024/05/22	0.2	237.50	0	237.00	235.00	0.2	2,785	0.01%
2024/05/17	0	227.20	0	0.00	226.50	0	3,117	0.00%
2024/05/16	0	0.00	3	226.50	228.50	-3	3,182	-0.09%
2024/05/15	1	219.00	0	0.00	218.00	1	3,334	0.03%
2024/05/14	4	218.75	3	219.00	219.50	1	3,356	0.03%
2024/05/13	6	218.17	1	224.00	219.00	5	3,353	0.15%
2024/05/10	7	223.93	3	227.50	226.00	4	3,333	0.12%
2024/05/09	9	236.99	3	229.50	225.50	6	3,297	0.18%
2024/05/08	1	249.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	2	249.00	2	254.46	248.50	0	3,212	0.00%
2024/05/06	1	243.12	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	0	248.00	249.00	0	3,130	0.00%
2024/05/02	0	241.50	0	0.00	241.00	0	3,113	0.00%
2024/04/30	0	0.00	2	235.50	248.50	-2	3,104	-0.06%
2024/04/29	0	0.00	3	232.33	231.50	-3	3,156	-0.10%
2024/04/26	3	225.50	3.2	232.68	225.50	-0.2	3,320	-0.01%
2024/04/25	2	225.28	2	232.50	229.00	0	3,442	0.00%
2024/04/24	2	229.75	2	237.50	243.00	0	3,542	0.00%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/09	5	276.80	0	0.00	271.00	5	4,340	0.12%
2024/04/08	0	0.00	2	289.00	290.00	-2	4,271	-0.05%
2024/04/03	5.3	285.14	5	283.80	279.50	0.3	4,333	0.01%
2024/04/02	2	284.50	5	286.90	284.50	-3	4,391	-0.07%
2024/04/01	1	267.00	2.1	264.95	268.00	-1.1	4,265	-0.03%
2024/03/26	0	0.00	0.1	247.00	234.00	-0.1	4,270	0.00%
2024/03/15	3	230.00	3	225.00	224.00	0	4,456	0.00%
2024/03/14	4	225.25	4	233.38	224.00	0	4,414	0.00%
2024/03/13	5	247.77	2	242.51	242.50	3	4,276	0.07%
2024/03/12	1	263.50	1	270.00	269.00	0	4,220	0.00%
2024/03/11	6	255.01	5	266.20	273.50	1	4,143	0.02%
2024/02/29	0	0.00	0.5	240.50	243.00	-0.5	4,184	-0.01%
2024/02/22	7	240.21	9.5	243.21	246.00	-2.5	4,496	-0.06%
2024/02/21	5	228.10	6	234.42	232.00	-1	4,392	-0.02%
2024/02/20	9.2	228.52	8	233.63	229.00	1.2	4,354	0.03%
2024/02/19	5	222.80	6	223.58	221.00	-1	4,300	-0.02%
2024/02/16	9	211.22	9	225.94	228.00	0	4,383	0.00%
2024/02/15	3	199.17	2	196.00	208.00	1	4,354	0.02%
2024/02/05	0.1	195.00	0	0.00	196.00	0.1	4,376	0.00%
2024/02/02	2	194.75	0	0.00	196.00	2	4,387	0.05%
2024/02/01	1	192.00	0	0.00	193.50	1	4,392	0.02%
2024/01/31	0	0.00	4	194.25	191.50	-4	4,415	-0.09%
2024/01/30	5	188.30	6	187.67	192.00	-1	4,402	-0.02%
2024/01/29	0	0.00	1	181.00	181.00	-1	4,396	-0.02%
2024/01/25	0	0.00	0.6	176.00	177.00	-0.6	4,486	-0.01%
2024/01/24	1	174.50	2	176.00	174.50	-1	4,474	-0.02%
2024/01/23	5	176.50	1	179.50	178.50	4	4,476	0.09%
2024/01/22	2	172.75	20	174.43	179.00	-18	4,365	-0.41%
2024/01/19	12	166.13	3	166.00	166.00	9	4,240	0.21%
2024/01/18	4.1	165.39	6	167.00	170.00	-1.9	4,087	-0.05%
2024/01/17	6	165.50	18	167.94	165.00	-12	3,969	-0.30%
2024/01/16	2.6	158.96	7	159.86	158.50	-4.4	3,749	-0.12%
2024/01/15	2	152.25	2	154.00	153.00	0	3,860	0.00%
2024/01/12	1	150.50	1	149.50	148.50	0	4,040	0.00%
2024/01/11	0	0.00	47	150.82	152.50	-47	4,050	-1.16%
2024/01/10	4	149.63	3	148.00	148.00	1	4,024	0.02%
2024/01/09	0	0.00	4.1	148.26	149.00	-4.1	3,974	-0.10%
2024/01/08	2	139.00	0	0.00	145.50	2	3,909	0.05%
2024/01/05	0	0.00	1	142.00	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	0	0.00	1	140.00	139.50	-1	4,151	-0.02%
2023/12/29	37	147.43	3	147.67	141.00	34	4,492	0.76%
2023/12/28	14	148.50	6.1	145.83	148.50	7.9	4,421	0.18%
2023/12/27	0	0.00	3.9	139.03	138.50	-3.9	4,443	-0.09%
2023/12/26	4	137.50	4	138.00	137.50	0	4,609	0.00%
2023/12/25	1	138.00	7	138.07	140.00	-6	4,652	-0.13%
2023/12/19	2	131.50	2	133.00	134.50	0	4,738	0.00%
2023/12/15	2	132.75	3.1	132.41	132.00	-1.1	4,742	-0.02%
2023/12/14	4	135.00	0	0.00	133.50	4	4,734	0.08%
2023/12/13	9	136.94	2	140.25	133.50	7	4,711	0.15%
2023/12/12	0	0.00	27	138.46	139.50	-27	4,612	-0.59%
2023/12/11	0	0.00	0	135.50	135.50	0	4,576	0.00%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	0	0.00	3	129.50	134.50	-3	4,543	-0.07%
2023/12/05	0	0.00	1	128.50	127.50	-1	4,540	-0.02%
2023/12/01	21	134.57	0	0.00	133.00	21	4,538	0.46%
2023/11/30	2	136.00	4	135.50	134.00	-2	4,498	-0.04%
2023/11/27	6	131.00	0	0.00	129.50	6	4,379	0.14%
2023/11/24	4	133.00	2	132.50	132.50	2	4,364	0.05%
2023/11/23	2	132.50	0	0.00	131.50	2	4,353	0.05%
2023/11/21	1.1	136.18	4	140.00	136.50	-2.9	4,217	-0.07%
2023/11/20	0.1	138.00	0.8	138.00	138.50	-0.7	4,107	-0.02%
2023/11/17	0	0.00	1	136.50	136.00	-1	4,061	-0.02%
2023/11/16	0	0.00	2	134.00	132.00	-2	4,040	-0.05%
2023/11/15	3	134.00	2	131.00	131.50	1	3,993	0.03%
2023/11/14	0	0.00	4	132.63	134.50	-4	3,915	-0.10%
2023/11/13	2	128.00	1	132.00	127.00	1	3,877	0.03%
2023/11/10	1.1	124.42	4	122.75	123.00	-2.9	3,841	-0.08%
2023/11/09	1	127.00	1	125.50	127.00	0	3,859	0.00%
2023/11/08	4	127.50	4	126.50	126.50	0	3,877	0.00%
2023/11/07	2	130.50	5	131.60	129.50	-3	3,897	-0.08%
2023/11/06	2	130.50	1	131.50	131.50	1	4,019	0.02%
2023/11/03	1	129.00	1	132.00	130.00	0	4,091	0.00%
2023/10/31	5	121.00	3	118.00	117.00	2	4,353	0.05%
2023/10/30	1	119.50	1.1	122.32	122.00	-0.1	4,452	0.00%
2023/10/27	4	123.50	4	122.38	120.50	0	4,646	0.00%
2023/10/26	3	127.00	0	0.00	125.50	3	4,938	0.06%
2023/10/25	1.1	131.27	1	132.00	130.00	0.1	5,158	0.00%
2023/10/24	4	128.38	4	128.00	130.00	0	5,207	0.00%
2023/10/23	4	135.63	2.1	135.88	130.50	1.9	5,323	0.04%
2023/10/20	11.1	134.43	7	136.86	135.00	4.1	5,257	0.08%
2023/10/19	0	0.00	2	127.00	134.00	-2	5,093	-0.04%
2023/10/13	6	135.08	2	134.75	136.00	4	5,513	0.07%
2023/10/12	4	135.00	13.1	137.06	135.50	-9.1	5,712	-0.16%
2023/10/11	1	135.00	3	134.67	133.00	-2	5,776	-0.03%
2023/10/06	8	134.63	8	132.75	133.00	0	5,702	0.00%
2023/10/05	7.1	129.19	13	131.65	135.00	-5.9	5,742	-0.10%
2023/10/04	0	0.00	1	119.00	125.50	-1	5,532	-0.02%
2023/10/03	6	124.25	3	125.00	124.50	3	5,512	0.05%
2023/10/02	2	116.50	6	122.08	124.00	-4	5,544	-0.07%
2023/09/28	2	109.50	6	109.00	113.00	-4	5,453	-0.07%
2023/09/25	2	101.75	3	105.00	105.00	-1	5,653	-0.02%
2023/09/22	8	102.63	5	101.00	101.00	3	5,615	0.05%
2023/09/15	5	100.20	5	100.22	100.50	0	5,613	0.00%
2023/09/14	3	100.23	1	101.00	101.50	2	5,624	0.04%
2023/09/13	2	95.30	0	0.00	97.00	2	5,626	0.04%
2023/09/12	2	95.45	0	0.00	95.80	2	5,629	0.04%
2023/09/08	6	98.23	2	99.00	100.50	4	5,668	0.07%
2023/09/07	2	101.75	1	104.00	101.50	1	5,758	0.02%
2023/08/31	0	0.00	0	109.98	109.00	0	6,526	0.00%
2023/08/30	0	0.00	0	110.00	109.50	0	6,626	0.00%
2023/08/25	1	109.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	2	114.00	0	0.00	112.50	2	6,748	0.03%
2023/08/18	1	112.00	2	106.50	107.00	-1	6,658	-0.02%
2023/08/17	4	115.63	1	115.50	116.00	3	6,566	0.05%
2023/08/16	1	107.50	1	110.50	111.00	0	6,434	0.00%
2023/08/14	0	0.00	4	109.88	110.50	-4	6,365	-0.06%
2023/08/11	0	0.00	1	109.50	111.00	-1	6,327	-0.02%
2023/08/10	6	111.08	5	111.10	109.00	1	6,267	0.02%
2023/08/09	2	118.50	3	120.50	120.00	-1	6,122	-0.02%
2023/08/08	2	127.00	0	0.00	127.00	2	6,007	0.03%
2023/08/07	2	128.25	8	128.69	129.00	-6	5,924	-0.10%
2023/08/04	16.1	123.22	15	124.10	123.00	1.1	5,761	0.02%
2023/08/02	8	121.88	5	123.90	121.00	3	5,609	0.05%
2023/08/01	12	129.50	7	130.36	128.00	5	5,469	0.09%
2023/07/31	7	144.93	13	146.12	142.00	-6	5,244	-0.11%
2023/07/28	9	138.67	5	141.10	138.50	4	4,877	0.08%
2023/07/27	3	135.00	1	139.50	134.50	2	4,615	0.04%
2023/07/26	8	139.19	5	140.80	135.50	3	4,508	0.07%
2023/07/25	4	136.00	8	135.44	135.50	-4	4,311	-0.09%
2023/07/24	1	130.48	2	127.75	130.50	-1	4,127	-0.02%
2023/07/21	3	128.67	0	0.00	131.00	3	4,042	0.07%
2023/07/20	1	131.00	12	128.79	133.00	-11	3,895	-0.28%
2023/07/19	9	127.00	7	125.43	123.50	2	3,732	0.05%
2023/07/18	0	0.00	11	122.73	122.00	-11	3,541	-0.31%
2023/07/17	16	123.97	9	126.11	121.50	7	3,395	0.21%
2023/07/14	1	117.00	6	118.42	118.50	-5	3,138	-0.16%
2023/07/13	2.1	108.28	2	109.50	108.00	0.1	2,953	0.00%
2023/07/12	4	106.50	5	108.80	104.50	-1	2,876	-0.03%
2023/07/11	1	108.00	1	109.00	107.00	0	2,720	0.00%
2023/07/10	0	0.00	1	107.00	108.50	-1	2,633	-0.04%
2023/07/07	4	108.00	1	107.00	109.00	3	2,564	0.12%
2023/07/06	2	103.50	5	106.40	110.00	-3	2,354	-0.13%
2023/07/05	7	98.77	5	99.56	100.00	2	2,245	0.09%
2023/07/04	12	95.95	24	94.85	100.00	-12	2,125	-0.56%
2023/07/03	1	91.20	3	90.53	91.50	-2	1,948	-0.10%
2023/06/30	3	88.33	0	0.00	89.80	3	1,898	0.16%
2023/06/29	1	83.70	1	83.10	84.20	0	1,846	0.00%
2023/06/28	1	83.00	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	2	86.05	85.50	-2	1,803	-0.11%
2023/06/26	3	87.97	0	0.00	86.30	3	1,787	0.17%
2023/06/21	0	0.00	1	89.60	89.60	-1	1,774	-0.06%
2023/06/20	0	0.00	1	90.20	89.40	-1	1,764	-0.06%
2023/06/19	2	90.80	2	91.05	91.30	0	1,744	0.00%
2023/06/15	2	88.70	0	0.00	89.00	2	1,692	0.12%
2023/06/14	2	89.80	2	93.90	90.00	0	1,662	0.00%
2023/06/13	20	94.14	16	93.07	92.60	4	1,589	0.25%
2023/06/12	2	90.30	1	90.60	89.60	1	1,461	0.07%
2023/06/09	8	91.29	6.2	92.62	90.60	1.8	1,383	0.13%
2023/06/08	4	91.00	2	93.30	93.40	2	1,307	0.15%
2023/06/07	13	89.13	3.2	91.08	91.80	9.8	966	1.01%
2023/06/06	12	82.96	5	83.62	83.50	7	746	0.94%
2023/06/05	5	77.20	7	80.06	81.00	-2	640	-0.31%
2023/06/02	12	74.90	1	74.50	74.50	11	537	2.04%
2023/06/01	0	0.00	2	71.20	72.60	-2	439	-0.46%
2023/05/30	3	68.73	2	67.80	69.80	1	385	0.26%
2023/05/29	0	0.00	1	67.70	67.70	-1	376	-0.27%
2023/05/25	0	0.00	5	68.70	69.20	-5	379	-1.32%
2023/05/18	0	0.00	0.1	64.10	64.10	-0.1	479	-0.02%
2023/05/17	0	0.00	0.1	62.00	61.50	-0.1	469	-0.01%
2023/05/16	0	0.00	1.1	61.61	61.00	-1.1	468	-0.22%
2023/05/15	0	0.00	0.1	61.50	61.20	-0.1	467	-0.01%
2023/05/12	1	60.60	0	0.00	60.60	1	474	0.21%
2023/05/10	1	61.10	0.1	61.50	61.10	1	483	0.20%
2023/05/08	0	0.00	0.1	63.00	61.10	-0.1	490	-0.01%
2023/04/24	0	0.00	1	63.30	63.40	-1	526	-0.19%
2023/04/21	0	0.00	6	63.78	64.00	-6	527	-1.14%
2023/04/13	0.1	67.90	0	0.00	67.00	0.1	525	0.02%
2023/04/12	0	0.00	0	70.00	68.80	0	522	0.00%
2023/04/11	2	68.60	0	0.00	69.00	2	524	0.38%
2023/04/10	0	69.15	0	0.00	67.80	0	532	0.00%