• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001473.00473.00-15,916-0.02%
2024/11/212473.965475.60467.00-35,860-0.05%
2024/11/206.2469.6810470.90465.00-3.85,753-0.07%
2024/11/199466.672467.50468.5075,6670.12%
2024/11/182.1447.261.7439.29429.500.45,5890.01%
2024/11/1500.001.3469.82466.00-1.35,546-0.02%
2024/11/141459.003458.00460.00-25,962-0.03%
2024/11/133455.0000.00455.0036,2390.05%
2024/11/1211.2464.6010.3465.06455.000.96,4420.01%
2024/11/112480.004.3478.12480.00-2.36,468-0.04%
2024/11/087468.075470.10467.5026,5940.03%
2024/11/0700.002464.25464.50-26,589-0.03%
2024/11/065442.605450.78447.0006,5700.00%
2024/11/052.1445.7200.00443.002.16,5390.03%
2024/11/047.1454.866456.50456.501.16,5820.02%
2024/11/012.6466.821480.00466.001.66,5320.03%
2024/10/280.1440.0000.00439.000.16,7050.00%
2024/10/220.1440.0000.00437.500.16,8550.00%
2024/10/210.1447.0000.00448.000.16,8530.00%
2024/10/180.1451.001471.00450.00-0.96,849-0.01%
2024/10/1700.006473.75469.00-66,851-0.09%
2024/10/167482.001484.96482.0066,8540.09%
2024/10/1512.2469.496467.58465.506.26,7060.09%
2024/10/1410.4486.785.1478.50477.505.36,6050.08%
2024/10/114.4502.220510.00490.004.46,4580.07%
2024/10/098.9515.444504.88494.004.96,4510.08%
2024/10/0800.001526.00525.00-16,424-0.02%
2024/10/071520.0000.00543.0016,6500.02%
2024/10/0100.000.3483.33486.50-0.37,0470.00%
2024/09/2700.000.1480.00470.00-0.17,1410.00%
2024/09/260.1466.000469.00482.500.17,1430.00%
2024/09/2500.002493.00485.00-27,167-0.03%
2024/09/2400.002490.00486.00-27,170-0.03%
2024/09/231476.0000.00479.5017,1630.01%
2024/09/1900.001480.00477.50-17,146-0.01%
2024/09/185.2466.174.1469.96471.001.17,1370.02%
2024/09/1611.1469.837471.00472.004.16,9070.06%
2024/09/130432.5013.4433.91445.50-13.46,581-0.20%
2024/09/1210.1412.6612.1411.18405.00-2.16,289-0.03%
2024/09/116377.586389.25388.5006,0950.00%
2024/09/1011396.181380.00380.00106,1180.16%
2024/09/093379.004383.50392.50-15,924-0.02%
2024/09/061374.508384.25386.50-75,783-0.12%
2024/09/052355.001357.00352.0015,7060.02%
2024/09/045367.402370.00359.0035,7730.05%
2024/09/038376.196.6380.20383.501.45,6450.02%
2024/09/026.3380.612381.50372.004.35,5290.08%
2024/08/3000.004385.00381.50-45,268-0.08%
2024/08/290.5360.5000.00371.500.55,2580.01%
2024/08/281.2365.812365.50360.00-0.85,269-0.01%
2024/08/2700.000.1360.00361.50-0.15,3150.00%
2024/08/260.7353.6100.00338.000.75,3140.01%
2024/08/191320.0000.00320.0015,4430.02%
2024/08/166.1365.712344.00344.504.15,4240.08%
2024/08/154.3332.0225344.52354.50-20.84,937-0.42%
2024/08/142.1326.908.3323.91325.00-6.24,620-0.13%
2024/08/134291.387.4296.82300.00-3.44,340-0.08%
2024/08/1212291.3815.1297.25295.50-3.14,269-0.07%
2024/08/083248.505253.70258.50-24,006-0.05%
2024/08/074250.382256.51254.0023,9450.05%
2024/08/063235.013237.47236.0003,8860.00%
2024/08/052241.500242.00241.5023,9090.05%
2024/08/020.1281.270269.00268.000.13,8840.00%
2024/08/013288.832.2284.00282.500.83,8860.02%
2024/07/317.2291.041287.50287.006.23,8530.16%
2024/07/303277.838.2275.59295.50-5.23,720-0.14%
2024/07/2900.001270.00270.00-13,585-0.03%
2024/07/190.1261.9000.00256.500.13,8000.00%
2024/07/182.3239.5200.00243.502.33,8610.06%
2024/07/1700.002266.25263.50-23,828-0.05%
2024/07/163260.0000.00260.0033,8300.08%
2024/07/111.1322.7015320.40316.00-13.93,790-0.37%
2024/07/1000.000357.00341.0003,6360.00%
2024/07/0917340.418.3348.42352.508.73,4680.25%
2024/07/082.5323.512.4336.46330.500.13,2440.00%
2024/07/054325.257.3329.43330.00-3.33,019-0.11%
2024/07/041.1296.821299.00300.000.12,8570.00%
2024/07/032.2287.3213282.15287.00-10.82,919-0.37%
2024/07/0200.008272.00273.50-82,969-0.27%
2024/07/011.1277.371273.50274.500.13,0540.00%
2024/06/272262.5000.00263.0023,2800.06%
2024/06/262.1262.5000.00263.002.13,2830.06%
2024/06/250259.002255.00256.50-23,273-0.06%
2024/06/240.1261.5000.00257.000.13,2680.00%
2024/06/211.1260.1800.00258.501.13,2630.03%
2024/06/200.1264.252258.75263.50-1.93,244-0.06%
2024/06/191256.971251.00249.5003,1680.00%
2024/06/182259.9800.00258.0023,1100.07%
2024/06/1715.1274.537275.14265.508.13,0460.27%
2024/06/146.1269.4300.00268.006.12,9000.21%
2024/06/125266.403264.50264.5022,8350.07%
2024/06/111248.009.1259.41268.00-8.12,883-0.28%
2024/06/0700.003242.50246.00-32,813-0.11%
2024/06/063.1238.161243.00235.502.12,9040.07%
2024/06/051235.0000.00236.0013,0300.03%
2024/05/3000.002245.00244.50-22,959-0.07%
2024/05/291248.0000.00243.0012,9430.03%
2024/05/2800.007.1246.61246.50-7.12,880-0.25%
2024/05/270234.000.1234.00233.00-0.12,8180.00%
2024/05/234235.493231.50231.5012,7940.04%
2024/05/220.2237.500237.00235.000.22,7850.01%
2024/05/170227.2000.00226.5003,1170.00%
2024/05/1600.003226.50228.50-33,182-0.09%
2024/05/151219.0000.00218.0013,3340.03%
2024/05/144218.753219.00219.5013,3560.03%
2024/05/136218.171224.00219.0053,3530.15%
2024/05/107223.933227.50226.0043,3330.12%
2024/05/099236.993229.50225.5063,2970.18%
2024/05/081249.5000.00250.0013,1990.03%
2024/05/072249.002254.46248.5003,2120.00%
2024/05/061243.1200.00242.5013,1720.03%
2024/05/0300.000248.00249.0003,1300.00%
2024/05/020241.5000.00241.0003,1130.00%
2024/04/3000.002235.50248.50-23,104-0.06%
2024/04/2900.003232.33231.50-33,156-0.10%
2024/04/263225.503.2232.68225.50-0.23,320-0.01%
2024/04/252225.282232.50229.0003,4420.00%
2024/04/242229.752237.50243.0003,5420.00%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/095276.8000.00271.0054,3400.12%
2024/04/0800.002289.00290.00-24,271-0.05%
2024/04/035.3285.145283.80279.500.34,3330.01%
2024/04/022284.505286.90284.50-34,391-0.07%
2024/04/011267.002.1264.95268.00-1.14,265-0.03%
2024/03/2600.000.1247.00234.00-0.14,2700.00%
2024/03/153230.003225.00224.0004,4560.00%
2024/03/144225.254233.38224.0004,4140.00%
2024/03/135247.772242.51242.5034,2760.07%
2024/03/121263.501270.00269.0004,2200.00%
2024/03/116255.015266.20273.5014,1430.02%
2024/02/2900.000.5240.50243.00-0.54,184-0.01%
2024/02/227240.219.5243.21246.00-2.54,496-0.06%
2024/02/215228.106234.42232.00-14,392-0.02%
2024/02/209.2228.528233.63229.001.24,3540.03%
2024/02/195222.806223.58221.00-14,300-0.02%
2024/02/169211.229225.94228.0004,3830.00%
2024/02/153199.172196.00208.0014,3540.02%
2024/02/050.1195.0000.00196.000.14,3760.00%
2024/02/022194.7500.00196.0024,3870.05%
2024/02/011192.0000.00193.5014,3920.02%
2024/01/3100.004194.25191.50-44,415-0.09%
2024/01/305188.306187.67192.00-14,402-0.02%
2024/01/2900.001181.00181.00-14,396-0.02%
2024/01/2500.000.6176.00177.00-0.64,486-0.01%
2024/01/241174.502176.00174.50-14,474-0.02%
2024/01/235176.501179.50178.5044,4760.09%
2024/01/222172.7520174.43179.00-184,365-0.41%
2024/01/1912166.133166.00166.0094,2400.21%
2024/01/184.1165.396167.00170.00-1.94,087-0.05%
2024/01/176165.5018167.94165.00-123,969-0.30%
2024/01/162.6158.967159.86158.50-4.43,749-0.12%
2024/01/152152.252154.00153.0003,8600.00%
2024/01/121150.501149.50148.5004,0400.00%
2024/01/1100.0047150.82152.50-474,050-1.16%
2024/01/104149.633148.00148.0014,0240.02%
2024/01/0900.004.1148.26149.00-4.13,974-0.10%
2024/01/082139.0000.00145.5023,9090.05%
2024/01/0500.001142.00142.50-13,922-0.03%
2024/01/0400.001138.50138.50-14,016-0.02%
2024/01/0300.001140.00139.50-14,151-0.02%
2023/12/2937147.433147.67141.00344,4920.76%
2023/12/2814148.506.1145.83148.507.94,4210.18%
2023/12/2700.003.9139.03138.50-3.94,443-0.09%
2023/12/264137.504138.00137.5004,6090.00%
2023/12/251138.007138.07140.00-64,652-0.13%
2023/12/192131.502133.00134.5004,7380.00%
2023/12/152132.753.1132.41132.00-1.14,742-0.02%
2023/12/144135.0000.00133.5044,7340.08%
2023/12/139136.942140.25133.5074,7110.15%
2023/12/1200.0027138.46139.50-274,612-0.59%
2023/12/1100.000135.50135.5004,5760.00%
2023/12/0700.001135.50135.00-14,542-0.02%
2023/12/0600.003129.50134.50-34,543-0.07%
2023/12/0500.001128.50127.50-14,540-0.02%
2023/12/0121134.5700.00133.00214,5380.46%
2023/11/302136.004135.50134.00-24,498-0.04%
2023/11/276131.0000.00129.5064,3790.14%
2023/11/244133.002132.50132.5024,3640.05%
2023/11/232132.5000.00131.5024,3530.05%
2023/11/211.1136.184140.00136.50-2.94,217-0.07%
2023/11/200.1138.000.8138.00138.50-0.74,107-0.02%
2023/11/1700.001136.50136.00-14,061-0.02%
2023/11/1600.002134.00132.00-24,040-0.05%
2023/11/153134.002131.00131.5013,9930.03%
2023/11/1400.004132.63134.50-43,915-0.10%
2023/11/132128.001132.00127.0013,8770.03%
2023/11/101.1124.424122.75123.00-2.93,841-0.08%
2023/11/091127.001125.50127.0003,8590.00%
2023/11/084127.504126.50126.5003,8770.00%
2023/11/072130.505131.60129.50-33,897-0.08%
2023/11/062130.501131.50131.5014,0190.02%
2023/11/031129.001132.00130.0004,0910.00%
2023/10/315121.003118.00117.0024,3530.05%
2023/10/301119.501.1122.32122.00-0.14,4520.00%
2023/10/274123.504122.38120.5004,6460.00%
2023/10/263127.0000.00125.5034,9380.06%
2023/10/251.1131.271132.00130.000.15,1580.00%
2023/10/244128.384128.00130.0005,2070.00%
2023/10/234135.632.1135.88130.501.95,3230.04%
2023/10/2011.1134.437136.86135.004.15,2570.08%
2023/10/1900.002127.00134.00-25,093-0.04%
2023/10/136135.082134.75136.0045,5130.07%
2023/10/124135.0013.1137.06135.50-9.15,712-0.16%
2023/10/111135.003134.67133.00-25,776-0.03%
2023/10/068134.638132.75133.0005,7020.00%
2023/10/057.1129.1913131.65135.00-5.95,742-0.10%
2023/10/0400.001119.00125.50-15,532-0.02%
2023/10/036124.253125.00124.5035,5120.05%
2023/10/022116.506122.08124.00-45,544-0.07%
2023/09/282109.506109.00113.00-45,453-0.07%
2023/09/252101.753105.00105.00-15,653-0.02%
2023/09/228102.635101.00101.0035,6150.05%
2023/09/155100.205100.22100.5005,6130.00%
2023/09/143100.231101.00101.5025,6240.04%
2023/09/13295.3000.0097.0025,6260.04%
2023/09/12295.4500.0095.8025,6290.04%
2023/09/08698.23299.00100.5045,6680.07%
2023/09/072101.751104.00101.5015,7580.02%
2023/08/3100.000109.98109.0006,5260.00%
2023/08/3000.000110.00109.5006,6260.00%
2023/08/251109.5000.00108.0016,7490.01%
2023/08/242114.0000.00112.5026,7480.03%
2023/08/181112.002106.50107.00-16,658-0.02%
2023/08/174115.631115.50116.0036,5660.05%
2023/08/161107.501110.50111.0006,4340.00%
2023/08/1400.004109.88110.50-46,365-0.06%
2023/08/1100.001109.50111.00-16,327-0.02%
2023/08/106111.085111.10109.0016,2670.02%
2023/08/092118.503120.50120.00-16,122-0.02%
2023/08/082127.0000.00127.0026,0070.03%
2023/08/072128.258128.69129.00-65,924-0.10%
2023/08/0416.1123.2215124.10123.001.15,7610.02%
2023/08/028121.885123.90121.0035,6090.05%
2023/08/0112129.507130.36128.0055,4690.09%
2023/07/317144.9313146.12142.00-65,244-0.11%
2023/07/289138.675141.10138.5044,8770.08%
2023/07/273135.001139.50134.5024,6150.04%
2023/07/268139.195140.80135.5034,5080.07%
2023/07/254136.008135.44135.50-44,311-0.09%
2023/07/241130.482127.75130.50-14,127-0.02%
2023/07/213128.6700.00131.0034,0420.07%
2023/07/201131.0012128.79133.00-113,895-0.28%
2023/07/199127.007125.43123.5023,7320.05%
2023/07/1800.0011122.73122.00-113,541-0.31%
2023/07/1716123.979126.11121.5073,3950.21%
2023/07/141117.006118.42118.50-53,138-0.16%
2023/07/132.1108.282109.50108.000.12,9530.00%
2023/07/124106.505108.80104.50-12,876-0.03%
2023/07/111108.001109.00107.0002,7200.00%
2023/07/1000.001107.00108.50-12,633-0.04%
2023/07/074108.001107.00109.0032,5640.12%
2023/07/062103.505106.40110.00-32,354-0.13%
2023/07/05798.77599.56100.0022,2450.09%
2023/07/041295.952494.85100.00-122,125-0.56%
2023/07/03191.20390.5391.50-21,948-0.10%
2023/06/30388.3300.0089.8031,8980.16%
2023/06/29183.70183.1084.2001,8460.00%
2023/06/28183.0000.0082.4011,8320.05%
2023/06/2700.00286.0585.50-21,803-0.11%
2023/06/26387.9700.0086.3031,7870.17%
2023/06/2100.00189.6089.60-11,774-0.06%
2023/06/2000.00190.2089.40-11,764-0.06%
2023/06/19290.80291.0591.3001,7440.00%
2023/06/15288.7000.0089.0021,6920.12%
2023/06/14289.80293.9090.0001,6620.00%
2023/06/132094.141693.0792.6041,5890.25%
2023/06/12290.30190.6089.6011,4610.07%
2023/06/09891.296.292.6290.601.81,3830.13%
2023/06/08491.00293.3093.4021,3070.15%
2023/06/071389.133.291.0891.809.89661.01%
2023/06/061282.96583.6283.5077460.94%
2023/06/05577.20780.0681.00-2640-0.31%
2023/06/021274.90174.5074.50115372.04%
2023/06/0100.00271.2072.60-2439-0.46%
2023/05/30368.73267.8069.8013850.26%
2023/05/2900.00167.7067.70-1376-0.27%
2023/05/2500.00568.7069.20-5379-1.32%
2023/05/1800.000.164.1064.10-0.1479-0.02%
2023/05/1700.000.162.0061.50-0.1469-0.01%
2023/05/1600.001.161.6161.00-1.1468-0.22%
2023/05/1500.000.161.5061.20-0.1467-0.01%
2023/05/12160.6000.0060.6014740.21%
2023/05/10161.100.161.5061.1014830.20%
2023/05/0800.000.163.0061.10-0.1490-0.01%
2023/04/2400.00163.3063.40-1526-0.19%
2023/04/2100.00663.7864.00-6527-1.14%
2023/04/130.167.9000.0067.000.15250.02%
2023/04/1200.00070.0068.8005220.00%
2023/04/11268.6000.0069.0025240.38%
2023/04/10069.1500.0067.8005320.00%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章