豐藝 (6189)-富邦-永康券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	88.79	88.00	-1.1	1,099	-0.10%
2024/11/21	0	0.00	1	86.90	87.20	-1	1,104	-0.09%
2024/11/19	2	85.80	0	0.00	85.70	2	1,126	0.18%
2024/11/15	3	85.10	0	0.00	85.80	3	1,162	0.26%
2024/10/24	1	87.10	0	0.00	85.40	1	1,714	0.06%
2024/10/23	0	0.00	3.3	89.56	87.60	-3.3	1,727	-0.19%
2024/10/21	0	84.30	0	0.00	84.30	0	1,715	0.00%
2024/10/17	2	85.60	1	85.90	86.00	1	1,779	0.06%
2024/10/16	0.1	84.70	0	0.00	85.40	0.1	1,812	0.01%
2024/10/15	1	83.80	1	83.60	83.80	0	1,929	0.00%
2024/10/14	1	81.50	0	0.00	83.90	1	1,969	0.05%
2024/10/04	1	80.60	0	0.00	80.60	1	2,452	0.04%
2024/09/25	0	82.10	0	0.00	81.60	0	4,104	0.00%
2024/09/24	0	81.70	0	0.00	82.00	0	4,225	0.00%
2024/09/23	0	83.50	0	0.00	83.00	0	4,274	0.00%
2024/09/11	1.1	81.79	0	0.00	81.80	1.1	4,470	0.02%
2024/09/10	0	82.35	5	82.20	81.80	-5	4,495	-0.11%
2024/09/05	5	85.59	0	0.00	84.70	5	4,571	0.11%
2024/09/04	1.1	86.78	2	87.60	86.10	-1	4,574	-0.02%
2024/09/02	0	90.80	0	0.00	90.60	0	4,634	0.00%
2024/08/30	2	92.30	0	0.00	92.00	2	4,667	0.04%
2024/08/29	0	90.50	0	0.00	90.50	0	4,711	0.00%
2024/08/23	1.1	88.79	0	0.00	91.40	1.1	5,902	0.02%
2024/08/22	1	90.00	0	0.00	89.80	1	6,144	0.02%
2024/08/21	0	91.20	0	0.00	91.00	0	6,425	0.00%
2024/08/20	0	0.00	1	93.80	92.60	-1	6,432	-0.02%
2024/08/19	0	0.00	1	92.80	92.30	-1	6,465	-0.02%
2024/08/15	0	0.00	1	91.40	91.10	-1	6,479	-0.02%
2024/08/12	1	87.60	2	85.90	86.30	-1	6,894	-0.01%
2024/08/09	0	0.00	18	87.33	86.70	-18	7,054	-0.26%
2024/08/08	1	83.70	1	83.70	83.70	0	7,032	0.00%
2024/08/07	3	81.57	2	84.10	84.80	1	7,040	0.01%
2024/08/06	4	79.23	1	78.50	79.00	3	7,053	0.04%
2024/08/05	2	80.40	0	0.00	80.10	2	7,113	0.03%
2024/08/02	1	89.50	3	89.60	88.90	-2	7,177	-0.03%
2024/08/01	2	91.30	7	91.79	93.00	-5	7,197	-0.07%
2024/07/31	0	0.00	2	87.35	88.60	-2	7,190	-0.03%
2024/07/30	3	84.70	0	0.00	86.00	3	7,237	0.04%
2024/07/29	2	84.30	1	83.70	83.70	1	7,288	0.01%
2024/07/26	0.1	86.50	0	0.00	87.10	0.1	7,281	0.00%
2024/07/22	4.1	87.99	0	0.00	87.30	4.1	7,402	0.05%
2024/07/19	3	90.60	0	0.00	90.30	3	7,380	0.04%
2024/07/18	6	92.60	3	92.40	91.80	3	7,415	0.04%
2024/07/17	5	94.10	0	0.00	93.50	5	7,454	0.07%
2024/07/16	1	97.30	7.1	97.70	97.30	-6.1	7,581	-0.08%
2024/07/15	3	95.20	0	0.00	96.80	3	7,522	0.04%
2024/07/12	7	94.30	2.4	93.63	93.50	4.6	7,542	0.06%
2024/07/11	2.3	94.86	0	0.00	94.30	2.3	7,610	0.03%
2024/07/09	2	93.40	0	0.00	93.20	2	7,764	0.03%
2024/07/08	6	95.18	8	95.65	94.60	-2	7,784	-0.03%
2024/07/05	4	107.63	0	0.00	103.00	4	7,613	0.05%
2024/07/04	8	110.19	12.1	108.30	111.00	-4.1	7,581	-0.05%
2024/07/03	8.1	105.74	36.3	104.71	107.00	-28.2	7,796	-0.36%
2024/07/02	28	100.22	5	99.62	99.90	23	7,546	0.30%
2024/07/01	1.1	97.45	7	97.77	98.70	-5.9	7,554	-0.08%
2024/06/28	1	92.60	3.2	94.40	95.00	-2.2	7,604	-0.03%
2024/06/27	0.1	92.10	1.1	92.53	92.80	-1	7,826	-0.01%
2024/06/25	0.1	90.93	5	89.90	90.90	-4.9	7,890	-0.06%
2024/06/24	1.1	91.11	1	92.00	91.00	0.1	7,958	0.00%
2024/06/21	1	94.09	1	93.40	93.60	0	8,153	0.00%
2024/06/20	0.2	92.70	1	93.50	93.50	-0.8	8,453	-0.01%
2024/06/19	4	93.34	4	92.78	93.00	0	8,779	0.00%
2024/06/17	3.1	90.97	2	91.00	90.10	1.1	8,733	0.01%
2024/06/14	0.1	90.95	3.1	90.88	91.20	-3	8,823	-0.03%
2024/06/13	0.1	90.90	1	91.60	91.70	-0.9	8,840	-0.01%
2024/06/12	5	90.90	1	90.90	91.00	4	8,835	0.05%
2024/06/11	0	0.00	2	90.60	89.50	-2	8,938	-0.02%
2024/06/07	4	88.50	1	88.30	89.30	3	8,966	0.03%
2024/06/06	3.2	89.66	0	0.00	89.50	3.2	8,938	0.04%
2024/06/04	1	91.50	0.2	91.41	90.60	0.8	9,028	0.01%
2024/06/03	3	92.27	2	91.70	91.50	1	9,084	0.01%
2024/05/31	1.1	91.32	0	0.00	91.50	1.1	9,149	0.01%
2024/05/30	5	93.76	0	0.00	92.00	5	8,985	0.06%
2024/05/29	7.2	99.57	25	102.08	94.50	-17.8	8,836	-0.20%
2024/05/28	6	104.42	8	103.69	104.50	-2	8,246	-0.02%
2024/05/27	21.1	94.51	31.1	92.69	95.00	-10	8,059	-0.12%
2024/05/24	1	85.20	0	0.00	87.80	1	7,869	0.01%
2024/05/23	2	86.55	0	0.00	86.10	2	7,978	0.03%
2024/05/22	3	89.10	0	0.00	88.30	3	8,433	0.04%
2024/05/21	0	0.00	1.2	90.97	90.10	-1.2	8,714	-0.01%
2024/05/20	4.2	89.94	2	89.80	90.00	2.2	8,868	0.02%
2024/05/17	4	93.43	6.2	93.73	93.50	-2.2	9,119	-0.02%
2024/05/16	2	91.50	2.1	91.56	92.00	-0.1	9,196	0.00%
2024/05/15	4	89.80	28	89.92	89.80	-24	9,202	-0.26%
2024/05/14	2	83.80	0	0.00	84.20	2	9,049	0.02%
2024/05/10	1.1	86.19	0	0.00	85.30	1.1	9,017	0.01%
2024/05/09	1	87.80	1	88.20	86.10	0	8,968	0.00%
2024/05/08	20.1	86.52	1	89.70	89.70	19.1	8,828	0.22%
2024/05/07	2.1	90.00	1	89.40	90.00	1.1	8,720	0.01%
2024/05/06	0	0.00	21	90.93	90.00	-21	8,668	-0.24%
2024/05/03	0	0.00	1	89.30	89.20	-1	8,604	-0.01%
2024/05/02	1.1	88.79	3	88.77	89.20	-1.9	8,532	-0.02%
2024/04/30	6	87.23	0	0.00	86.20	6	8,461	0.07%
2024/04/29	2	88.95	0	0.00	87.90	2	8,420	0.02%
2024/04/25	0	0.00	3	86.60	86.40	-3	8,257	-0.04%
2024/04/24	0	87.90	3	88.73	87.30	-3	8,223	-0.04%
2024/04/23	1	83.70	5	82.76	85.10	-4	8,153	-0.05%
2024/04/22	4.1	83.00	8	81.11	80.70	-4	8,081	-0.05%
2024/04/19	1	86.90	0	0.00	86.90	1	7,912	0.01%
2024/04/18	2	89.45	4	89.25	88.80	-2	7,831	-0.03%
2024/04/17	12	90.87	10	90.90	90.90	2	7,774	0.03%
2024/04/16	5	87.36	11	87.45	86.40	-6	7,675	-0.08%
2024/04/15	14	92.95	7	91.10	90.60	7	7,537	0.09%
2024/04/12	3.2	92.06	5.1	92.04	92.80	-1.9	7,407	-0.03%
2024/04/11	3	90.03	0	0.00	91.00	3	7,300	0.04%
2024/04/10	18.1	92.50	5	93.20	89.80	13.1	7,201	0.18%
2024/04/09	28	93.29	12	92.55	90.60	16	6,972	0.23%
2024/04/08	8	94.43	1	95.00	94.10	7	6,389	0.11%
2024/04/03	12	95.52	9	94.16	94.00	3	6,151	0.05%
2024/04/02	0	0.00	2	95.00	95.90	-2	5,882	-0.03%
2024/04/01	6	89.17	19	94.35	96.40	-13	5,617	-0.23%
2024/03/29	27	87.55	7	87.56	87.70	20	5,266	0.38%
2024/03/28	2	89.00	1	88.50	88.80	1	5,198	0.02%
2024/03/27	8	88.41	4	89.00	88.50	4	5,142	0.08%
2024/03/26	1	92.90	3	89.17	87.30	-2	5,066	-0.04%
2024/03/25	4	89.10	4	90.23	90.40	0	4,838	0.00%
2024/03/22	1	84.40	8.9	84.66	86.50	-7.9	4,490	-0.18%
2024/03/21	2	77.85	3	78.50	78.70	-1	4,119	-0.02%
2024/03/20	1.4	77.90	0	0.00	77.70	1.4	4,095	0.04%
2024/03/19	3.6	78.15	3	77.60	78.70	0.6	4,069	0.01%
2024/03/18	2	73.90	7	75.57	75.90	-5	3,969	-0.13%
2024/03/15	3	72.10	1	72.50	72.00	2	3,948	0.05%
2024/03/14	2.1	70.01	0	0.00	70.70	2.1	3,936	0.05%
2024/03/13	0	0.00	8	76.40	76.00	-8	3,813	-0.21%
2024/03/12	0	0.00	5	75.10	76.00	-5	3,756	-0.13%
2024/03/11	3	73.77	0	0.00	73.90	3	3,724	0.08%
2024/03/08	29.2	73.72	17	73.78	74.00	12.2	3,696	0.33%
2024/03/07	1	77.90	13	78.69	76.60	-12	3,553	-0.34%
2024/03/06	6	79.60	2	82.00	80.00	4	3,448	0.12%
2024/03/05	2	76.70	0	0.00	77.70	2	3,305	0.06%
2024/03/04	2.1	77.95	0	0.00	77.30	2.1	3,276	0.06%
2024/02/29	5.1	80.87	5	79.00	79.00	0.1	3,102	0.00%
2024/02/27	6.1	79.54	3	78.20	78.40	3.1	3,032	0.10%
2024/02/26	5	80.60	8	79.99	79.50	-3	2,925	-0.10%
2024/02/23	25.1	86.08	22	83.43	82.00	3.1	2,793	0.11%
2024/02/22	16	80.75	3.3	82.02	85.80	12.7	2,296	0.55%
2024/02/21	8	80.85	8	78.36	78.00	0	1,966	0.00%
2024/02/20	10	78.98	20	80.25	80.00	-10	1,797	-0.56%
2024/02/19	21	78.52	20.3	76.58	78.20	0.7	1,457	0.05%
2024/02/16	3	69.87	9	74.92	75.20	-6	1,199	-0.50%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	5	61.96	0	0.00	62.20	5	1,010	0.49%
2024/02/01	0	0.00	2	60.75	61.20	-2	1,025	-0.20%
2024/01/30	5	60.18	3	60.00	60.20	2	1,090	0.18%
2024/01/26	0	0.00	3	59.20	58.60	-3	1,115	-0.27%
2024/01/18	0	57.90	0	0.00	57.80	0	1,275	0.00%
2024/01/11	1	57.00	0	0.00	56.60	1	1,291	0.08%
2024/01/10	3	57.60	0	0.00	57.60	3	1,287	0.23%
2024/01/04	0	57.70	0	0.00	57.40	0	1,367	0.00%
2023/12/29	0.3	58.30	0	0.00	58.10	0.3	1,700	0.02%
2023/12/28	1	60.00	5	59.90	58.50	-4	1,690	-0.24%
2023/12/27	4	59.18	1	59.00	59.30	3	1,646	0.18%
2023/12/26	6	57.12	0	0.00	57.50	6	1,606	0.37%
2023/12/25	1.1	56.68	0	0.00	56.30	1.1	1,594	0.07%
2023/12/21	0	0.00	5	57.82	57.70	-5	1,572	-0.32%
2023/12/19	5	59.50	0	0.00	59.30	5	1,548	0.32%
2023/12/14	1	63.00	0	0.00	63.10	1	1,520	0.07%
2023/12/06	0	0.00	10	59.10	59.00	-10	1,436	-0.70%
2023/11/30	0	0.00	8	58.29	58.70	-8	1,430	-0.56%
2023/11/29	0	0.00	8	58.00	58.70	-8	1,422	-0.56%
2023/11/27	0	0.00	11	56.70	56.90	-11	1,401	-0.78%
2023/11/24	0	0.00	1	56.70	56.30	-1	1,394	-0.07%
2023/11/21	15	57.11	5	57.30	57.50	10	1,373	0.73%
2023/11/17	0	0.00	2	56.50	56.20	-2	1,354	-0.15%
2023/11/16	2	54.35	5	54.60	54.70	-3	1,335	-0.22%
2023/11/13	2	54.60	0	0.00	55.20	2	1,311	0.15%
2023/11/10	11	56.15	2	56.10	56.20	9	1,280	0.70%
2023/11/09	3	57.13	1	57.50	56.70	2	1,284	0.16%
2023/11/08	6	58.25	0	0.00	58.50	6	1,272	0.47%
2023/11/07	0	0.00	2	56.85	56.80	-2	1,265	-0.16%
2023/11/03	2	55.50	0	0.00	55.30	2	1,272	0.16%
2023/11/02	1	56.00	1	55.90	55.90	0	1,277	0.00%
2023/11/01	0	0.00	10	55.26	56.00	-10	1,251	-0.80%
2023/10/31	1	54.60	6	54.78	54.20	-5	1,217	-0.41%
2023/10/30	0	0.00	1	54.00	54.10	-1	1,185	-0.08%
2023/10/27	0	0.00	1	54.50	52.40	-1	1,183	-0.08%
2023/10/26	2	51.50	0	0.00	52.80	2	1,154	0.17%
2023/10/25	8	52.53	0	0.00	52.40	8	1,151	0.69%
2023/10/23	5	51.06	0	0.00	50.80	5	1,140	0.44%
2023/10/20	3	51.33	0	0.00	51.80	3	1,137	0.26%
2023/10/19	2	51.25	0	0.00	51.40	2	1,130	0.18%
2023/10/18	2	51.05	0	0.00	50.80	2	1,131	0.18%
2023/10/12	0	0.00	34	51.13	52.30	-34	1,087	-3.13%
2023/10/11	36	55.71	4	52.08	50.20	32	1,039	3.08%
2023/10/06	2	51.20	5	52.14	52.80	-3	804	-0.37%
2023/10/02	0	0.00	10	47.03	46.95	-10	684	-1.46%
2023/09/27	0	0.00	4	46.90	47.20	-4	686	-0.58%
2023/09/25	0	0.00	10	47.85	48.00	-10	686	-1.46%
2023/09/20	2	47.95	0	0.00	48.35	2	672	0.30%
2023/09/19	0	0.00	1	48.80	47.60	-1	665	-0.15%
2023/09/18	0	0.00	4	48.45	48.20	-4	655	-0.61%
2023/09/15	0	0.00	1	46.40	46.60	-1	631	-0.16%
2023/09/13	0	0.00	1	45.85	45.95	-1	625	-0.16%
2023/09/08	0	0.00	3	46.10	45.45	-3	639	-0.47%
2023/09/06	0	0.00	1	44.45	44.65	-1	611	-0.16%
2023/08/28	0.5	43.50	0	0.00	43.35	0.5	624	0.08%
2023/08/18	1	43.60	0	0.00	43.95	1	619	0.16%
2023/08/17	1.3	43.86	0	0.00	43.80	1.3	613	0.20%
2023/08/15	0.3	44.30	0	0.00	44.55	0.3	605	0.04%
2023/08/11	1	43.60	1	42.90	43.75	0	574	0.00%
2023/08/10	5	45.80	0	0.00	45.75	5	526	0.95%
2023/08/09	2	46.38	0	0.00	46.30	2	490	0.41%
2023/08/08	0	0.00	1	46.20	46.20	-1	472	-0.21%
2023/08/04	15	45.20	0	0.00	45.20	15	425	3.52%
2023/08/01	1	44.50	0	0.00	44.55	1	404	0.25%
2023/07/21	0	0.00	5	45.08	45.00	-5	348	-1.43%
2023/07/20	0	0.00	4	44.95	44.95	-4	339	-1.18%
2023/07/10	8	44.34	0.3	44.80	44.25	7.7	334	2.29%
2023/07/04	0	0.00	1	44.80	44.80	-1	328	-0.30%
2023/06/30	0	0.00	0.2	44.55	44.50	-0.2	328	-0.05%
2023/06/19	1	43.75	0	0.00	43.75	1	333	0.30%
2023/06/16	0	0.00	5	45.00	44.25	-5	328	-1.52%
2023/06/15	0	0.00	6	44.87	44.90	-6	323	-1.85%
2023/05/16	0	0.00	0	41.80	41.80	0	337	0.00%
2023/05/10	4	41.53	0	0.00	41.55	4	335	1.19%
2023/04/26	1	40.90	0	0.00	41.25	1	354	0.28%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/20	1	41.80	0	0.00	41.80	1	348	0.29%
2023/04/14	0	0.00	1	42.00	41.95	-1	346	-0.29%
2023/04/12	0.5	42.00	0	0.00	41.95	0.5	340	0.15%