佳必琪 (6197)-富邦-永康券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股▼0.60%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	154.50	1	154.50	154.50	0	6,608	0.00%
2024/05/30	3.1	155.82	0	0.00	155.00	3.1	6,665	0.05%
2024/05/29	5	166.30	5	169.50	163.50	0	6,592	0.00%
2024/05/28	1	162.00	3	162.83	161.50	-2	6,438	-0.03%
2024/05/27	4	164.50	1	166.50	164.50	3	6,451	0.05%
2024/05/24	1.5	152.00	0	0.00	158.50	1.5	6,308	0.02%
2024/05/23	3.2	159.47	3	162.67	154.00	0.2	6,185	0.00%
2024/05/22	1	152.50	2	153.00	155.50	-1	5,865	-0.02%
2024/05/17	0	0.00	2.1	141.00	141.00	-2.1	5,811	-0.04%
2024/05/16	2	146.32	2	147.25	142.50	0	5,798	0.00%
2024/05/15	1.5	154.00	1	152.00	150.50	0.5	5,801	0.01%
2024/05/14	1.1	152.44	2	153.00	153.00	-0.9	5,791	-0.02%
2024/05/10	1	149.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	29	155.40	27	153.30	151.00	2	5,611	0.04%
2024/05/08	1	149.50	1	147.50	149.50	0	5,411	0.00%
2024/05/06	6	145.08	5	144.50	144.50	1	5,290	0.02%
2024/05/03	5	143.50	9	140.06	139.50	-4	5,227	-0.08%
2024/05/02	4	141.00	5	141.30	141.50	-1	5,185	-0.02%
2024/04/30	4	145.13	5	143.70	144.50	-1	5,132	-0.02%
2024/04/29	2	148.00	1	151.50	145.50	1	5,080	0.02%
2024/04/26	5	144.50	6	145.17	142.00	-1	4,960	-0.02%
2024/04/25	4	143.50	1.2	143.67	142.00	2.8	4,818	0.06%
2024/04/24	0	0.00	2	145.00	146.00	-2	4,596	-0.04%
2024/04/23	1.2	135.04	0	0.00	133.00	1.2	4,559	0.03%
2024/04/22	4	136.00	2	135.50	134.50	2	4,493	0.04%
2024/04/19	11	137.36	1	137.50	136.00	10	4,389	0.23%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	10	153.25	0	0.00	150.50	10	4,164	0.24%
2024/04/15	2	163.50	0.2	169.52	167.00	1.8	4,132	0.04%
2024/04/12	0	0.00	0.1	173.52	175.00	-0.1	4,112	0.00%
2024/04/11	2	170.75	0	0.00	169.00	2	4,076	0.05%
2024/04/10	1	165.00	0	0.00	174.50	1	4,060	0.02%
2024/04/09	0.1	163.00	0	0.00	167.50	0.1	4,032	0.00%
2024/04/08	6.2	165.31	7	163.86	163.00	-0.8	4,002	-0.02%
2024/04/03	1	154.00	2	162.50	171.00	-1	3,953	-0.03%
2024/04/02	34	153.47	26	157.60	155.50	8	3,898	0.21%
2024/04/01	3	146.00	4	152.50	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	1.7	139.00	139.00	-1.7	3,283	-0.05%
2024/03/27	4	113.63	3	115.00	115.00	1	3,203	0.03%
2024/03/26	39	112.40	6	111.42	111.50	33	3,075	1.07%
2024/03/25	0	0.00	7	109.86	113.50	-7	2,871	-0.24%
2024/03/22	4	105.25	6	105.42	103.50	-2	2,755	-0.07%
2024/03/21	14	98.29	4	101.75	100.50	10	2,667	0.37%
2024/03/19	1	105.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	104.00	0	0.00	103.50	1	2,560	0.04%
2024/03/14	2	105.00	2	106.00	105.50	0	2,548	0.00%
2024/03/13	4	106.75	7	108.21	108.50	-3	2,570	-0.12%
2024/03/12	0	0.00	3	108.67	108.00	-3	2,605	-0.12%
2024/03/11	2	108.75	0	0.00	105.50	2	2,590	0.08%
2024/03/08	13	106.04	7	108.07	102.50	6	2,517	0.24%
2024/03/07	0	0.00	1	117.00	113.00	-1	2,213	-0.05%
2024/03/06	5	112.30	5	114.40	116.00	0	1,972	0.00%
2024/03/05	1	97.70	25.8	100.71	105.50	-24.8	1,649	-1.50%
2024/03/04	0	0.00	3	97.00	96.00	-3	1,599	-0.19%
2024/02/29	1	96.00	50	94.93	95.30	-49	1,603	-3.06%
2024/02/27	0	0.00	6	93.20	90.70	-6	1,602	-0.37%
2024/02/26	2	89.80	2	90.80	89.90	0	1,615	0.00%
2024/02/23	3	90.67	7	91.79	90.60	-4	1,641	-0.24%
2024/02/22	1	89.70	0	0.00	89.70	1	1,670	0.06%
2024/02/21	3	89.53	1	90.00	89.60	2	1,701	0.12%
2024/02/19	0	0.00	1	93.30	92.50	-1	1,694	-0.06%
2024/02/16	0	0.00	10	93.38	92.80	-10	1,697	-0.59%
2024/02/15	2	86.00	38	86.60	87.50	-36	1,609	-2.24%
2024/02/05	3	79.00	0	0.00	79.60	3	1,585	0.19%
2024/02/02	2	78.85	0	0.00	78.90	2	1,607	0.12%
2024/02/01	0	0.00	5	79.44	79.10	-5	1,657	-0.30%
2024/01/22	0	0.00	1	80.80	80.60	-1	2,406	-0.04%
2024/01/19	6	78.87	0	0.00	78.90	6	2,467	0.24%
2024/01/18	0	78.90	0	0.00	78.20	0	2,577	0.00%
2024/01/17	2	78.75	1	80.50	78.50	1	2,773	0.04%
2024/01/16	1	79.50	0	0.00	79.80	1	2,985	0.03%
2024/01/10	4	79.95	3	81.17	79.90	1	3,085	0.03%
2024/01/04	1	81.30	1	81.40	81.30	0	3,182	0.00%
2024/01/03	1	82.00	0	0.00	82.40	1	3,225	0.03%
2023/12/26	0	0.00	0	84.40	83.90	0	3,248	0.00%
2023/12/25	8	82.88	0	0.00	83.20	8	3,258	0.25%
2023/12/21	2	83.80	0	0.00	84.00	2	3,298	0.06%
2023/12/20	0	0.00	0	85.90	85.70	0	3,350	0.00%
2023/12/19	17	84.66	0	0.00	85.50	17	3,364	0.51%
2023/12/18	3	85.50	0	86.60	86.30	3	3,353	0.09%
2023/12/15	5	86.60	0	0.00	86.40	5	3,382	0.15%
2023/12/14	7	87.63	0	0.00	87.60	7	3,372	0.21%
2023/12/13	10	88.46	0	0.00	88.60	10	3,350	0.30%
2023/12/12	54	89.73	1	89.80	89.40	53	3,341	1.59%
2023/12/11	2	92.00	2	92.10	92.00	0	3,332	0.00%
2023/12/08	16	90.54	2	92.10	91.20	14	3,314	0.42%
2023/12/07	15	92.98	20	95.62	91.80	-5	3,246	-0.15%
2023/12/04	1	92.40	1	91.50	90.90	0	3,037	0.00%
2023/12/01	0	0.00	3	91.77	91.50	-3	3,027	-0.10%
2023/11/28	0	0.00	2	88.40	89.00	-2	2,953	-0.07%
2023/11/27	2	88.20	3	89.10	87.00	-1	2,925	-0.03%
2023/11/24	6	91.08	2	90.50	91.00	4	2,875	0.14%
2023/11/22	0	0.00	5	90.84	89.80	-5	2,772	-0.18%
2023/11/21	4	89.80	0	0.00	87.80	4	2,740	0.15%
2023/11/20	6	87.77	24	88.78	90.00	-18	2,694	-0.67%
2023/11/17	36	85.41	0	0.00	85.10	36	2,639	1.36%
2023/11/16	4	86.25	0	0.00	87.00	4	2,639	0.15%
2023/11/15	1	87.50	1	86.50	86.00	0	2,656	0.00%
2023/11/14	1	85.30	1	85.90	86.10	0	2,639	0.00%
2023/11/13	1	87.30	1	87.10	86.10	0	2,632	0.00%
2023/11/10	1	87.20	0	0.00	87.20	1	2,610	0.04%
2023/11/08	2	87.60	4	89.15	89.40	-2	2,553	-0.08%
2023/11/07	4	86.25	1	89.40	85.30	3	2,438	0.12%
2023/11/06	2	92.30	2	95.00	94.00	0	2,324	0.00%
2023/11/03	4	91.38	5	90.74	90.90	-1	2,272	-0.04%
2023/11/02	1	88.30	2	89.35	88.30	-1	2,226	-0.04%
2023/11/01	1	84.60	3	85.70	86.20	-2	2,176	-0.09%
2023/10/31	1	83.80	0	0.00	83.10	1	2,121	0.05%
2023/10/26	9	86.23	12	85.81	83.90	-3	2,027	-0.15%
2023/10/25	4	85.78	4	86.23	87.00	0	1,926	0.00%
2023/10/24	8	78.93	3	82.30	82.90	5	1,753	0.29%
2023/10/23	0	0.00	3	73.43	78.90	-3	1,551	-0.19%
2023/10/20	1	70.00	1	71.10	71.80	0	1,526	0.00%
2023/10/19	1	71.20	1	70.60	72.40	0	1,529	0.00%
2023/10/17	1	75.00	0	0.00	75.00	1	1,544	0.06%
2023/10/16	1	77.70	2	78.50	77.70	-1	1,618	-0.06%
2023/10/13	2	78.60	1	79.30	78.10	1	1,781	0.06%
2023/10/12	1	78.40	0	0.00	78.80	1	1,773	0.06%
2023/10/11	13	75.74	21	75.15	75.00	-8	1,743	-0.46%
2023/10/06	3	71.70	3	72.50	71.70	0	1,707	0.00%
2023/10/04	1	73.00	0	0.00	73.20	1	1,753	0.06%
2023/10/03	0	0.00	2	73.50	72.70	-2	1,757	-0.11%
2023/09/28	6	73.07	8	72.63	72.80	-2	1,755	-0.11%
2023/09/27	5	71.26	2	72.20	71.30	3	1,765	0.17%
2023/09/26	4	73.10	0	0.00	71.50	4	1,781	0.22%
2023/09/25	0	0.00	2	72.50	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	5	70.30	71.40	-5	1,778	-0.28%
2023/09/21	4	67.50	1	68.20	67.80	3	1,827	0.16%
2023/09/20	0	0.00	3	71.70	69.50	-3	1,866	-0.16%
2023/09/19	2	69.50	0	0.00	71.00	2	1,865	0.11%
2023/09/14	1	70.20	0	0.00	70.40	1	1,865	0.05%
2023/09/06	2	70.10	0	0.00	69.50	2	1,862	0.11%
2023/09/04	2	66.60	2	64.90	66.60	0	1,822	0.00%
2023/08/23	2	69.00	2	69.00	69.00	0	1,942	0.00%
2023/08/10	0	0.00	1	67.20	67.70	-1	2,124	-0.05%
2023/08/08	8	72.13	7	72.84	71.70	1	2,096	0.05%
2023/08/07	0	0.00	1	69.70	69.70	-1	1,995	-0.05%
2023/07/31	1	67.70	0	0.00	67.50	1	1,988	0.05%
2023/07/27	1	68.60	0	0.00	69.00	1	1,967	0.05%
2023/07/25	2	68.60	2	69.50	68.60	0	1,938	0.00%
2023/07/21	1	69.10	0	0.00	68.00	1	1,906	0.05%
2023/07/19	4	73.13	2	72.60	71.70	2	1,864	0.11%
2023/07/18	2	81.05	0	0.00	79.60	2	1,785	0.11%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1.5	67.97	11	68.68	69.00	-9.5	1,643	-0.58%
2023/07/12	2	68.70	0	0.00	67.90	2	1,663	0.12%
2023/07/10	0	0.00	1	69.50	68.80	-1	1,725	-0.06%
2023/07/07	1	69.50	3	69.47	69.20	-2	1,734	-0.12%
2023/07/05	0	0.00	1	72.00	71.30	-1	1,777	-0.06%
2023/07/04	3	71.10	2	70.90	71.10	1	1,848	0.05%
2023/07/03	13	69.97	2	68.50	69.80	11	1,831	0.60%
2023/06/30	9	68.12	0	0.00	67.60	9	1,795	0.50%
2023/06/29	2	69.00	0	0.00	70.60	2	1,746	0.11%
2023/06/28	5	67.50	6	66.48	66.40	-1	1,679	-0.06%
2023/06/27	2	63.90	0	0.00	63.70	2	1,652	0.12%
2023/06/21	1	62.90	1	62.30	62.90	0	1,609	0.00%
2023/06/16	2	62.00	2	62.40	62.00	0	1,583	0.00%
2023/06/14	1	61.70	1	60.60	61.70	0	1,564	0.00%
2023/05/31	1	62.60	1	62.10	62.60	0	1,469	0.00%
2023/05/30	1	61.60	1	62.00	61.60	0	1,445	0.00%
2023/05/26	2	62.00	3	61.27	62.00	-1	1,373	-0.07%
2023/05/24	4	61.08	2	60.80	60.20	2	1,311	0.15%
2023/05/22	1	59.60	1	57.00	59.60	0	1,192	0.00%
2023/05/19	1	55.80	1	56.50	55.80	0	1,112	0.00%
2023/05/16	0	0.00	1	55.30	54.50	-1	1,082	-0.09%
2023/05/12	0	0.00	2	54.00	54.70	-2	1,070	-0.19%
2023/05/10	0	0.00	0.8	52.90	53.20	-0.8	1,044	-0.07%
2023/05/08	1	55.20	1	53.10	55.20	0	998	0.00%
2023/04/28	4	53.00	3	52.50	53.00	1	962	0.10%
2023/04/26	0	0.00	3	52.67	52.90	-3	947	-0.32%
2023/04/20	3	53.60	3	55.60	53.60	0	876	0.00%
2023/04/19	4	54.95	4	55.65	55.10	0	854	0.00%
2023/04/18	1	54.80	0	0.00	54.70	1	833	0.12%
2023/04/14	0	0.00	1	54.50	56.80	-1	779	-0.13%
2023/04/13	1	50.80	0	0.00	52.00	1	666	0.15%