和椿 (6215)-富邦-永康券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	60.20	3	60.57	60.30	-2	6,004	-0.03%
2024/11/21	1	58.00	0.1	58.40	58.00	1	6,030	0.02%
2024/11/20	1	57.70	0	0.00	57.80	1	6,085	0.02%
2024/11/19	1	57.90	1	58.10	58.60	0	6,149	0.00%
2024/11/18	3	58.63	1	57.20	57.10	2	6,253	0.03%
2024/11/15	2	61.40	2	61.20	60.40	0	6,425	0.00%
2024/11/14	7	60.50	2	60.65	60.30	5	6,584	0.08%
2024/11/13	3	61.23	1	61.20	60.70	2	6,710	0.03%
2024/11/12	3	60.90	0	0.00	60.80	3	7,229	0.04%
2024/11/11	2	62.20	0	0.00	62.00	2	7,587	0.03%
2024/11/08	2	65.20	0	0.00	64.20	2	7,938	0.03%
2024/11/07	0	0.00	4	67.08	67.20	-4	8,309	-0.05%
2024/11/06	4	64.85	3	64.90	65.00	1	8,457	0.01%
2024/11/05	1	63.80	0	0.00	63.50	1	8,482	0.01%
2024/11/04	4	62.05	1	61.70	61.90	3	8,548	0.04%
2024/11/01	1	62.10	1	61.60	62.50	0	8,602	0.00%
2024/10/29	1	62.50	1	62.20	62.20	0	9,031	0.00%
2024/10/28	0	0.00	2	63.05	63.10	-2	9,054	-0.02%
2024/10/25	0.1	64.52	6	65.12	64.00	-6	9,084	-0.07%
2024/10/24	4	66.73	8	66.35	65.90	-4	9,147	-0.04%
2024/10/23	0	0.00	2	67.85	67.70	-2	9,166	-0.02%
2024/10/22	1	67.90	1	67.30	68.30	0	9,266	0.00%
2024/10/21	1.1	66.64	0	0.00	67.20	1.1	9,289	0.01%
2024/10/18	8	67.84	0	0.00	67.80	8	9,359	0.09%
2024/10/17	8	67.44	8	67.86	68.00	0	9,297	0.00%
2024/10/16	4	66.90	2	66.51	66.50	2	9,157	0.02%
2024/10/15	5	65.40	5.1	63.77	65.30	-0.1	8,966	0.00%
2024/10/14	1	60.70	0	0.00	60.90	1	8,913	0.01%
2024/10/11	0	61.00	0	0.00	60.40	0	9,042	0.00%
2024/10/09	1	62.30	2	62.45	62.00	-1	9,075	-0.01%
2024/10/08	2	63.24	2	62.20	62.60	0	9,125	0.00%
2024/10/07	1	63.80	3	63.70	63.40	-2	9,222	-0.02%
2024/10/04	1	64.10	2	63.50	62.10	-1	9,395	-0.01%
2024/10/01	6	65.47	4	65.08	64.70	2	9,702	0.02%
2024/09/30	4	65.50	0	0.00	65.00	4	10,109	0.04%
2024/09/27	1	67.60	1	68.70	66.80	0	10,167	0.00%
2024/09/26	2	68.81	3	69.30	67.90	-1	10,140	-0.01%
2024/09/25	10	69.26	11.1	68.71	70.00	-1.1	10,222	-0.01%
2024/09/24	4	66.10	10	65.70	66.00	-6	10,315	-0.06%
2024/09/23	2.1	67.45	3	67.37	67.00	-0.9	10,297	-0.01%
2024/09/20	0	0.00	1	67.40	68.40	-1	10,303	-0.01%
2024/09/19	1	68.10	3	68.27	68.40	-2	10,245	-0.02%
2024/09/18	3	68.20	3	69.00	67.70	0	10,197	0.00%
2024/09/16	5	66.90	5	67.64	68.00	0	10,115	0.00%
2024/09/13	10	67.21	6	66.23	66.50	4	10,030	0.04%
2024/09/12	16	65.64	13.1	66.88	67.10	3	9,990	0.03%
2024/09/11	2	63.65	2	64.15	62.70	0	9,879	0.00%
2024/09/10	7.1	65.75	2	65.95	64.20	5.1	9,869	0.05%
2024/09/09	3	68.67	1	67.90	67.90	2	9,758	0.02%
2024/09/06	89	71.53	98	71.79	69.90	-9	9,598	-0.09%
2024/09/05	7	67.99	17	68.11	67.30	-10	8,996	-0.11%
2024/09/04	7	65.24	3	65.70	65.70	4	8,919	0.04%
2024/09/03	10	70.17	5	69.98	68.40	5	9,051	0.06%
2024/09/02	14	67.36	7	67.99	68.50	7	8,997	0.08%
2024/08/30	7	70.41	10	70.08	67.40	-3	8,996	-0.03%
2024/08/29	8	66.90	13.2	67.72	69.70	-5.2	8,680	-0.06%
2024/08/28	4	64.05	3	63.70	63.40	1	8,987	0.01%
2024/08/27	6	63.52	3	63.57	64.50	3	9,145	0.03%
2024/08/26	2	61.90	1	63.20	61.50	1	9,196	0.01%
2024/08/23	6.1	61.81	1	61.70	62.10	5.1	9,354	0.05%
2024/08/22	2	63.95	4	64.27	63.00	-2	9,793	-0.02%
2024/08/21	3	66.03	10	65.64	64.90	-7	9,877	-0.07%
2024/08/20	5	68.40	0	0.00	66.90	5	9,911	0.05%
2024/08/19	5	68.64	5	69.14	68.70	0	9,938	0.00%
2024/08/16	3	67.30	3.1	68.27	67.80	-0.1	9,970	0.00%
2024/08/15	1	66.31	2	66.74	66.00	-1	9,998	-0.01%
2024/08/14	6.1	69.17	4	68.93	67.40	2.1	10,265	0.02%
2024/08/13	12	65.98	15.1	66.24	68.30	-3.1	10,030	-0.03%
2024/08/12	9.1	66.13	17	64.72	63.90	-7.9	10,045	-0.08%
2024/08/09	6	65.10	5	65.12	66.60	1	10,265	0.01%
2024/08/08	3	59.87	9	60.91	60.60	-6	10,072	-0.06%
2024/08/07	3	56.80	2	54.90	57.40	1	9,927	0.01%
2024/08/06	3	51.97	0	0.00	52.20	3	10,024	0.03%
2024/08/05	0	0.00	4	56.90	56.70	-4	10,061	-0.04%
2024/08/02	34	63.68	35	63.05	62.90	-1	10,591	-0.01%
2024/08/01	5	62.90	3	62.33	63.80	2	10,493	0.02%
2024/07/31	4	57.18	5	57.96	58.00	-1	10,417	-0.01%
2024/07/30	3	55.00	2	56.15	56.30	1	10,510	0.01%
2024/07/29	7	59.56	20	58.33	56.00	-13	10,555	-0.12%
2024/07/26	7	61.60	11	63.10	62.00	-4	10,616	-0.04%
2024/07/23	7	61.67	2	62.00	62.90	5	11,120	0.04%
2024/07/22	22	60.77	6	59.67	59.60	16	11,174	0.14%
2024/07/19	3	61.83	1	61.60	60.20	2	11,208	0.02%
2024/07/18	4	59.88	2	60.10	61.00	2	11,409	0.02%
2024/07/16	4	60.45	5	60.20	60.60	-1	11,470	-0.01%
2024/07/15	2	61.70	3	61.40	61.20	-1	11,483	-0.01%
2024/07/12	4	63.38	1.4	63.87	63.60	2.6	11,475	0.02%
2024/07/11	4	63.18	7	63.04	62.80	-3	11,367	-0.03%
2024/07/10	3	64.87	4	64.05	63.30	-1	11,332	-0.01%
2024/07/09	10	61.15	7	61.14	63.00	3	11,320	0.03%
2024/07/08	12	66.99	8	66.40	64.60	4	11,312	0.04%
2024/07/05	7	66.67	12	66.23	66.20	-5	11,318	-0.04%
2024/07/04	21	64.00	42	64.47	64.60	-21	11,351	-0.19%
2024/07/03	1	59.50	0	0.00	59.50	1	10,966	0.01%
2024/07/02	0	0.00	2	59.20	59.20	-2	11,115	-0.02%
2024/07/01	4	59.85	7	60.04	59.80	-3	11,188	-0.03%
2024/06/28	15	58.23	14.5	59.15	59.10	0.5	11,076	0.00%
2024/06/26	0	0.00	0.1	54.60	55.30	-0.1	10,915	0.00%
2024/06/24	22.1	54.10	0	0.00	54.20	22.1	11,210	0.20%
2024/06/21	1	54.00	4	53.98	53.90	-3	11,440	-0.03%
2024/06/20	2	54.85	2	55.05	55.40	0	11,507	0.00%
2024/06/19	10	55.20	21	54.64	54.90	-11	11,485	-0.10%
2024/06/18	0	0.00	0.1	58.10	57.50	-0.1	11,446	0.00%
2024/06/17	1	57.90	10	59.00	58.30	-9	11,576	-0.08%
2024/06/14	19	58.63	9	58.29	57.80	10	11,527	0.09%
2024/06/13	14	59.20	15	59.23	59.80	-1	11,455	-0.01%
2024/06/12	17.6	57.66	4	58.33	60.70	13.6	11,313	0.12%
2024/06/11	1	56.90	3	57.17	57.60	-2	11,174	-0.02%
2024/06/07	16	60.26	2	60.45	60.30	14	11,064	0.13%
2024/06/06	2	58.55	6	58.65	59.40	-4	10,816	-0.04%
2024/06/05	2	57.35	2	55.80	56.20	0	10,576	0.00%
2024/06/04	6	60.12	3	59.60	58.20	3	10,436	0.03%
2024/06/03	11	61.51	17	61.94	62.50	-6	10,190	-0.06%
2024/05/31	5	56.80	4	56.65	57.30	1	9,665	0.01%
2024/05/30	7	57.01	1	58.00	55.70	6	9,467	0.06%
2024/05/29	1	56.31	1	56.90	56.30	0	9,333	0.00%
2024/05/28	15	55.85	8	55.68	55.40	7	9,129	0.08%
2024/05/27	0	0.00	4	53.08	54.60	-4	8,644	-0.05%
2024/05/24	2	49.48	2	49.98	49.70	0	8,500	0.00%
2024/05/23	4	49.64	5	49.79	48.95	-1	8,397	-0.01%
2024/05/22	5	52.14	8	52.80	52.00	-3	8,259	-0.04%
2024/05/21	10	51.88	7	51.66	51.70	3	8,029	0.04%
2024/05/20	14	52.31	10	51.85	51.20	4	7,821	0.05%
2024/05/17	5	50.54	5	49.16	51.30	0	7,405	0.00%
2024/05/16	21	50.87	30	50.35	48.80	-9	7,100	-0.13%
2024/05/15	21	50.31	20	51.60	50.50	1	6,705	0.01%
2024/05/14	8	47.78	5	47.66	47.70	3	6,117	0.05%
2024/05/13	3	45.82	2	46.38	45.50	1	5,893	0.02%
2024/05/10	10	46.18	11	46.81	47.30	-1	5,825	-0.02%
2024/05/09	5	46.30	4	46.11	45.85	1	5,668	0.02%
2024/05/08	13	47.62	9	49.29	45.85	4	5,517	0.07%
2024/05/07	2	44.60	5	44.81	46.25	-3	4,924	-0.06%
2024/05/06	1	42.90	3	42.62	42.05	-2	4,720	-0.04%
2024/05/03	0	0.00	1	45.45	44.40	-1	4,641	-0.02%
2024/05/02	8	43.37	6	43.64	43.10	2	4,513	0.04%
2024/04/30	5	43.60	11	44.28	43.75	-6	4,421	-0.14%
2024/04/29	20	46.81	14	49.11	44.85	6	4,271	0.14%
2024/04/26	7	43.79	7	44.96	45.65	0	3,684	0.00%
2024/04/25	4	41.14	13	41.49	41.50	-9	3,495	-0.26%
2024/04/24	15	41.12	11	41.65	41.30	4	3,367	0.12%
2024/04/19	8	38.14	2	38.10	38.35	6	2,901	0.21%
2024/04/12	22	40.52	21	39.90	39.90	1	2,640	0.04%
2024/04/11	2	40.65	1	39.85	39.90	1	2,528	0.04%
2024/04/10	21	46.21	26	44.18	43.65	-5	2,318	-0.22%
2024/04/09	15	43.07	5	43.75	43.75	10	1,928	0.52%
2024/04/08	5	38.94	6	39.44	39.80	-1	1,878	-0.05%
2024/04/03	0	0.00	2	35.75	36.20	-2	1,644	-0.12%
2024/04/02	6	35.43	1	35.05	34.70	5	1,501	0.33%
2024/04/01	1	35.30	15	36.20	35.40	-14	1,410	-0.99%
2024/03/29	2	34.90	3	34.27	34.10	-1	1,317	-0.08%
2024/03/28	33	34.83	30	34.90	35.30	3	1,279	0.23%
2024/03/27	27	35.99	12	35.98	35.60	15	1,143	1.31%
2024/03/26	3	33.53	3	33.85	34.00	0	901	0.00%
2024/03/20	1	30.30	0	0.00	30.30	1	486	0.21%
2024/01/18	0	25.30	0	0.00	25.15	0	133	0.00%
2024/01/04	0	26.00	0	0.00	25.35	0	125	0.00%
2024/01/02	0	0.00	1	26.00	26.10	-1	123	-0.81%
2023/12/29	0	25.30	0	0.00	25.40	0	117	0.00%
2023/12/27	0	0.00	0	24.95	24.70	0	97	0.00%
2023/12/20	0	0.00	0	25.00	24.85	0	96	0.00%
2023/12/18	0	0.00	0	26.50	24.85	0	87	0.00%
2023/12/11	0	0.00	0	26.60	25.10	0	81	0.00%
2023/06/15	0	0.00	1	31.90	32.20	-1	853	-0.12%
2023/06/13	1	31.65	0	0.00	31.15	1	831	0.12%
2023/06/02	0	0.00	3	33.40	33.50	-3	756	-0.40%
2023/06/01	3	32.40	0	0.00	33.30	3	624	0.48%
2023/05/12	0	0.00	0	27.00	27.00	0	582	0.00%
2023/04/20	0	0.00	1	29.65	29.80	-1	754	-0.13%