光鼎 (6226)-富邦-永康券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	5	10.00	10.10	-5	470	-1.06%
2024/09/13	5	9.58	0	0.00	9.68	5	472	1.06%
2024/09/02	0	0.00	5	10.20	10.15	-5	547	-0.91%
2024/08/06	5	9.11	0	0.00	9.25	5	608	0.82%
2024/07/30	14	10.40	0	0.00	10.50	14	562	2.49%
2024/07/22	0	0.00	2	10.65	10.70	-2	558	-0.36%
2024/07/11	21	11.55	0	0.00	11.40	21	529	3.97%
2024/07/10	1	11.55	0	0.00	11.50	1	532	0.19%
2024/07/08	0	0.00	20	11.95	12.00	-20	515	-3.88%
2024/07/05	0	0.00	0.8	11.60	11.70	-0.8	488	-0.16%
2024/06/28	20	11.30	0	0.00	11.15	20	426	4.69%
2024/06/17	0	0.00	10	11.00	11.05	-10	391	-2.56%
2024/06/14	10	10.40	0	0.00	10.75	10	377	2.65%
2024/06/07	0	0.00	10	11.03	10.90	-10	363	-2.75%
2024/06/03	0	0.00	15	10.80	10.70	-15	349	-4.29%
2024/05/30	3	10.55	0	0.00	10.50	3	335	0.89%
2024/05/29	12	10.45	0	0.00	10.40	12	335	3.58%
2024/04/17	0	0.00	3	9.91	10.10	-3	670	-0.45%
2024/04/16	5	9.84	0	0.00	9.70	5	671	0.74%
2024/04/11	0	0.00	1	10.20	10.25	-1	658	-0.15%
2024/04/10	1	10.35	15	10.30	10.35	-14	669	-2.09%
2024/04/01	0	0.00	1	10.50	10.50	-1	653	-0.15%
2024/03/28	3	10.35	0	0.00	10.40	3	653	0.46%
2024/03/26	1	10.45	1	10.65	10.45	0	649	0.00%
2024/03/22	2	10.30	0	0.00	10.45	2	644	0.31%
2024/03/21	2	10.28	0	0.00	10.40	2	644	0.31%
2024/03/20	13	10.37	0	0.00	10.40	13	645	2.01%
2024/03/15	2	10.30	2	10.65	10.30	0	647	0.00%
2024/03/13	3	10.60	0	0.00	10.50	3	642	0.47%
2024/03/11	1	10.65	0	0.00	10.65	1	638	0.16%
2024/03/08	3	10.58	0	0.00	10.85	3	636	0.47%
2024/03/06	0	0.00	4	11.49	11.40	-4	623	-0.64%
2024/03/05	0	0.00	3	11.70	11.55	-3	621	-0.48%
2024/03/04	3	11.20	0	0.00	11.55	3	618	0.49%
2024/02/27	3	11.68	4	12.04	11.90	-1	594	-0.17%
2024/02/26	1	12.30	2	11.85	12.30	-1	556	-0.18%
2024/02/23	3	11.30	0	0.00	11.20	3	491	0.61%
2024/02/21	0	0.00	8	11.65	11.70	-8	464	-1.72%
2024/02/20	0	0.00	2	11.45	11.30	-2	445	-0.45%
2024/02/16	0	0.00	4	11.14	11.20	-4	420	-0.95%
2024/02/15	0	0.00	2	10.75	10.80	-2	415	-0.48%
2024/02/05	2	10.40	1	10.40	10.40	1	419	0.24%
2024/02/02	0	0.00	8	11.00	10.85	-8	409	-1.96%
2024/01/31	0	0.00	9	10.93	10.90	-9	407	-2.21%
2024/01/30	1	10.85	4	10.96	10.85	-3	409	-0.73%
2024/01/26	4	11.08	1	11.30	10.95	3	414	0.72%
2024/01/25	0	0.00	8	11.28	11.25	-8	409	-1.95%
2024/01/24	0	0.00	8	10.91	10.95	-8	386	-2.07%
2024/01/22	0	0.00	1	10.95	10.95	-1	378	-0.26%
2024/01/19	6	10.80	0	0.00	10.80	6	374	1.60%
2024/01/18	5	10.80	2	11.05	10.85	3	377	0.80%
2024/01/17	3	10.85	9	10.93	10.85	-6	377	-1.59%
2024/01/16	0	0.00	4	11.00	10.85	-4	376	-1.06%
2024/01/15	1	10.80	0	0.00	11.15	1	368	0.27%
2024/01/12	5	11.13	2	11.15	11.00	3	362	0.83%
2024/01/11	4	11.23	2	10.93	11.60	2	347	0.58%
2024/01/10	1	10.60	4	10.60	10.60	-3	300	-1.00%
2024/01/09	7	10.44	0	0.00	10.60	7	296	2.36%
2024/01/08	1	10.40	6	10.45	10.45	-5	292	-1.71%
2024/01/05	3	10.40	0	0.00	10.35	3	291	1.03%
2024/01/04	0	0.00	23	10.59	10.55	-23	289	-7.93%
2023/12/27	18	10.14	0	0.00	10.20	18	272	6.61%
2023/12/26	1	10.10	0	0.00	10.10	1	272	0.37%
2023/12/20	20	10.30	0	0.00	10.20	20	266	7.51%
2023/12/19	0	0.00	12	10.28	10.30	-12	265	-4.52%
2023/12/18	3	10.25	6	10.35	10.30	-3	265	-1.13%
2023/12/15	0	0.00	3	10.35	10.30	-3	264	-1.13%
2023/12/07	6	10.13	0	0.00	10.10	6	251	2.38%
2023/12/05	2	10.20	0	0.00	10.25	2	252	0.79%
2023/12/04	10	10.17	0	0.00	10.20	10	249	4.01%
2023/11/28	0	0.00	15	10.31	10.35	-15	241	-6.20%
2023/11/27	0	0.00	8	10.48	10.25	-8	238	-3.36%
2023/11/23	5	10.11	0	0.00	10.20	5	230	2.17%
2023/11/22	0	0.00	6	10.20	10.15	-6	223	-2.68%
2023/11/21	1	10.15	0	0.00	10.15	1	222	0.45%
2023/11/20	3	9.96	0	0.00	10.15	3	221	1.36%
2023/11/14	0	0.00	1	10.05	9.93	-1	212	-0.47%
2023/11/13	1	9.92	0	0.00	9.91	1	211	0.47%
2023/11/10	6	10.20	0	0.00	10.25	6	204	2.94%
2023/11/09	5	10.47	0	0.00	10.45	5	208	2.40%
2023/11/08	0	0.00	1	10.80	10.75	-1	213	-0.47%
2023/11/06	0	0.00	10	10.76	10.80	-10	215	-4.63%
2023/10/31	1	10.10	0	0.00	10.25	1	209	0.48%
2023/10/30	0	0.00	1	10.15	10.25	-1	212	-0.47%
2023/10/13	1	10.00	0.1	10.10	10.20	0.9	227	0.41%
2023/10/06	1	9.93	0	0.00	9.92	1	247	0.40%
2023/10/04	3	9.89	0	0.00	9.93	3	262	1.14%
2023/09/27	1	9.92	0	0.00	9.92	1	299	0.33%
2023/09/19	3	10.00	0	0.00	10.00	3	320	0.94%
2023/08/14	3	10.05	0	0.00	10.10	3	520	0.58%
2023/08/09	0	0.00	8	10.43	10.35	-8	513	-1.56%
2023/08/02	1	10.70	0	0.00	10.65	1	563	0.18%
2023/07/28	5	10.67	0	0.00	10.75	5	576	0.87%
2023/07/25	4	10.53	0	0.00	10.60	4	586	0.68%
2023/07/24	6	10.65	0	0.00	10.65	6	586	1.02%
2023/07/21	0	0.00	8	10.90	10.95	-8	584	-1.37%
2023/07/20	1	10.95	5	10.88	11.00	-4	593	-0.67%
2023/07/18	7	10.98	0	0.00	10.95	7	605	1.16%
2023/07/17	8	11.07	0	0.00	11.10	8	614	1.30%
2023/07/14	0	0.00	14	10.91	10.85	-14	618	-2.26%
2023/07/13	8	11.11	5	10.95	10.90	3	630	0.48%
2023/07/12	10	11.07	0	0.00	11.10	10	628	1.59%
2023/07/07	2	11.50	20	11.54	11.50	-18	627	-2.87%
2023/07/05	3	11.60	0	0.00	11.60	3	621	0.48%
2023/06/28	5	11.65	5	11.72	11.70	0	668	0.00%
2023/06/27	4	11.71	0	0.00	11.65	4	750	0.53%
2023/06/26	3	11.80	0	0.00	11.75	3	980	0.31%
2023/06/21	3	11.90	13	11.95	11.90	-10	1,023	-0.98%
2023/06/20	0	0.00	4	11.75	11.75	-4	1,016	-0.39%
2023/06/16	3	11.60	0	0.00	11.60	3	1,013	0.30%
2023/06/14	0	0.00	11	11.67	11.60	-11	1,005	-1.09%
2023/06/13	4	11.73	2	11.85	11.70	2	1,001	0.20%
2023/06/08	9	11.98	9	12.14	12.00	0	998	0.00%
2023/06/07	0	0.00	3	12.40	12.25	-3	994	-0.30%
2023/06/06	0	0.00	3	12.35	12.25	-3	993	-0.30%
2023/06/02	1	12.25	0	0.00	12.15	1	998	0.10%
2023/06/01	8	12.18	0	0.00	12.25	8	998	0.80%
2023/05/30	0	0.00	5	12.38	12.15	-5	993	-0.50%
2023/05/29	4	12.01	0	0.00	12.00	4	974	0.41%
2023/05/26	1	12.10	0	0.00	11.85	1	975	0.10%
2023/05/24	7	12.39	0	0.00	12.35	7	969	0.72%
2023/05/23	19	12.04	2	12.00	12.00	17	941	1.81%
2023/05/18	8	11.48	0	0.00	11.45	8	940	0.85%
2023/05/16	3	11.40	0	0.00	11.45	3	939	0.32%
2023/05/15	1	11.20	0	0.00	11.20	1	940	0.11%
2023/05/11	1	11.20	0	0.00	11.15	1	938	0.11%
2023/05/10	1	11.45	0	0.00	11.45	1	932	0.11%
2023/05/09	1	11.70	0	0.00	11.50	1	929	0.11%
2023/05/03	0	0.00	1	12.50	12.40	-1	945	-0.11%
2023/04/26	0	0.00	2	11.90	12.00	-2	934	-0.21%
2023/04/25	0	0.00	2	11.80	11.80	-2	930	-0.22%
2023/04/24	1	12.05	1	12.00	12.05	0	923	0.00%
2023/04/21	2	12.15	3	12.15	11.95	-1	921	-0.11%
2023/04/20	6	12.30	0	0.00	12.25	6	906	0.66%
2023/04/19	0	0.00	1	12.55	12.60	-1	895	-0.11%
2023/04/18	3	12.82	6	12.55	12.50	-3	888	-0.34%
2023/04/14	3	12.50	0	0.00	12.55	3	860	0.35%
2023/04/11	0	0.00	5	12.53	12.45	-5	842	-0.59%
2023/04/10	0	0.00	3	12.20	12.30	-3	834	-0.36%