旺玖 (6233)-富邦-永康券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	28.35	28.75	-1	388	-0.26%
2024/12/16	2	28.45	2	28.70	28.05	0	391	0.00%
2024/12/13	2	29.03	0	0.00	29.00	2	390	0.51%
2024/12/12	0	0.00	1	30.60	30.20	-1	386	-0.26%
2024/12/02	1	30.00	0	0.00	29.80	1	399	0.25%
2024/11/29	0	0.00	1	29.85	29.95	-1	399	-0.25%
2024/11/28	1	29.20	0	0.00	29.20	1	401	0.25%
2024/11/25	0	0.00	1	30.50	30.60	-1	401	-0.25%
2024/11/22	0	0.00	1	30.30	30.25	-1	402	-0.25%
2024/11/21	1	30.00	0	0.00	30.00	1	402	0.25%
2024/11/20	1	30.10	0	0.00	30.05	1	402	0.25%
2024/11/18	0	0.00	0.2	30.98	30.70	-0.2	419	-0.05%
2024/11/15	0.2	31.33	1	32.40	31.10	-0.8	422	-0.19%
2024/11/13	1	30.60	2	30.45	30.25	-1	404	-0.25%
2024/11/08	0	0.00	1	31.30	31.25	-1	414	-0.24%
2024/11/07	0	0.00	1	32.00	32.00	-1	427	-0.23%
2024/11/01	0	0.00	1	31.00	31.15	-1	466	-0.21%
2024/10/30	2	30.85	0	0.00	30.60	2	470	0.43%
2024/10/29	0	0.00	2	31.10	31.15	-2	468	-0.43%
2024/10/28	0	0.00	1	31.40	31.40	-1	467	-0.21%
2024/10/25	1	32.15	0	0.00	32.15	1	469	0.21%
2024/10/23	3	33.43	0	0.00	33.30	3	481	0.62%
2024/10/16	2	33.00	0	0.00	32.80	2	498	0.40%
2024/10/15	0	0.00	2	33.20	32.50	-2	495	-0.40%
2024/10/01	1	32.70	0	0.00	33.30	1	533	0.19%
2024/09/27	1	33.85	0	0.00	34.10	1	530	0.19%
2024/09/26	3	35.08	3	35.27	34.75	0	503	0.00%
2024/09/25	3	33.37	0	0.00	33.35	3	429	0.70%
2024/09/24	1	32.45	1	32.50	32.60	0	424	0.00%
2024/09/19	1	32.10	0	0.00	32.00	1	438	0.23%
2024/09/16	0	0.00	1	31.70	31.75	-1	555	-0.18%
2024/09/12	0	0.00	1	30.60	30.70	-1	612	-0.16%
2024/09/10	0	0.00	1	31.60	30.45	-1	631	-0.16%
2024/09/09	1	31.00	0	0.00	31.25	1	667	0.15%
2024/09/05	1	32.00	1	32.30	31.55	0	685	0.00%
2024/09/04	1	30.60	0	0.00	30.15	1	685	0.15%
2024/09/02	1	31.95	0	0.00	32.00	1	705	0.14%
2024/08/29	1	31.90	1	32.45	32.50	0	726	0.00%
2024/08/23	1	31.80	1	32.30	32.15	0	835	0.00%
2024/08/19	0	0.00	1	32.05	32.30	-1	881	-0.11%
2024/08/12	0	0.00	1	31.15	31.25	-1	894	-0.11%
2024/08/07	0	0.00	3	28.85	29.70	-3	890	-0.34%
2024/08/06	3	26.40	2	26.35	27.00	1	892	0.11%
2024/08/05	1	27.90	0	0.00	27.75	1	891	0.11%
2024/08/02	1	31.20	0	0.00	30.80	1	886	0.11%
2024/08/01	0	0.00	1	32.20	32.15	-1	894	-0.11%
2024/07/31	0	0.00	1	31.80	31.50	-1	922	-0.11%
2024/07/30	2	31.85	3	30.83	31.70	-1	931	-0.11%
2024/07/29	1	30.75	1	32.40	30.70	0	932	0.00%
2024/07/26	1	32.10	0	0.00	32.05	1	922	0.11%
2024/07/23	2	33.15	1	32.60	33.15	1	928	0.11%
2024/07/22	1	32.00	0	0.00	32.10	1	944	0.11%
2024/07/10	1	36.10	0	0.00	36.00	1	1,296	0.08%
2024/07/05	0	0.00	1	37.80	37.55	-1	1,325	-0.08%
2024/06/21	1	40.10	1	39.55	38.50	0	1,414	0.00%
2024/06/18	0	0.00	1	37.00	36.70	-1	1,332	-0.08%
2024/06/14	3	38.17	0	0.00	38.00	3	1,513	0.20%
2024/06/04	0	0.00	1	37.65	36.40	-1	1,811	-0.06%
2024/05/31	1	37.85	0.2	37.50	36.70	0.8	1,946	0.04%
2024/05/29	0	0.00	1	37.20	36.95	-1	2,121	-0.05%
2024/05/28	0.2	36.45	0	0.00	35.80	0.2	2,379	0.01%
2024/05/24	0	0.00	1	34.00	34.00	-1	3,435	-0.03%
2024/05/23	1	33.60	0	0.00	33.60	1	3,624	0.03%
2024/05/21	0	0.00	1	34.55	34.65	-1	3,928	-0.03%
2024/05/20	1	34.20	0	0.00	34.20	1	4,290	0.02%
2024/05/17	0	0.00	2	34.93	35.00	-2	4,585	-0.04%
2024/05/16	1	34.40	1	34.70	34.40	0	4,644	0.00%
2024/05/15	0	0.00	1	35.00	34.55	-1	4,780	-0.02%
2024/05/14	0	0.00	1	34.70	34.60	-1	4,807	-0.02%
2024/05/13	0	0.00	1	34.00	33.90	-1	4,843	-0.02%
2024/05/10	1	34.40	0	0.00	34.40	1	4,983	0.02%
2024/05/09	2	34.68	0	0.00	34.25	2	5,037	0.04%
2024/05/08	0	0.00	1	36.00	35.85	-1	5,112	-0.02%
2024/05/07	0	0.00	1	36.00	35.75	-1	5,166	-0.02%
2024/05/06	4	35.59	0	0.00	35.40	4	5,220	0.08%
2024/05/03	1	36.80	1	37.30	36.30	0	5,286	0.00%
2024/05/02	1	36.70	0	0.00	36.60	1	5,367	0.02%
2024/04/30	0	0.00	1	37.30	36.95	-1	5,633	-0.02%
2024/04/26	1	37.70	2	37.88	36.75	-1	6,058	-0.02%
2024/04/25	2	37.35	0	0.00	37.20	2	6,584	0.03%
2024/04/23	0	0.00	1	38.30	37.60	-1	6,968	-0.01%
2024/04/22	3	38.37	0	0.00	37.50	3	7,237	0.04%
2024/04/19	2	41.28	2	42.55	39.95	0	7,305	0.00%
2024/04/18	3	41.50	7	40.15	41.45	-4	7,219	-0.06%
2024/04/17	1	38.00	4	38.38	38.70	-3	7,083	-0.04%
2024/04/16	1	36.60	1	36.60	36.60	0	7,093	0.00%
2024/04/15	1	38.20	0	0.00	38.00	1	7,126	0.01%
2024/04/12	1	38.35	2	38.78	39.05	-1	7,143	-0.01%
2024/04/11	1	38.70	0	0.00	38.05	1	7,188	0.01%
2024/04/08	3	39.83	0	0.00	39.55	3	7,386	0.04%
2024/04/02	1	40.85	0	0.00	40.80	1	7,578	0.01%
2024/04/01	2	41.80	1	41.60	41.60	1	7,862	0.01%
2024/03/29	1	41.50	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	0.00	1	42.80	41.95	-1	8,156	-0.01%
2024/03/27	11	42.10	0	0.00	42.85	11	8,399	0.13%
2024/03/22	0	0.00	1	42.35	42.45	-1	8,644	-0.01%
2024/03/21	0	0.00	2	43.00	43.25	-2	8,776	-0.02%
2024/03/20	4	44.10	0	0.00	43.15	4	9,018	0.04%
2024/03/19	0	0.00	3	44.98	44.95	-3	9,154	-0.03%
2024/03/18	0	0.00	1	43.60	44.20	-1	9,159	-0.01%
2024/03/14	7	43.15	0	0.00	42.55	7	9,287	0.08%
2024/03/12	0	0.00	3	43.18	44.90	-3	9,847	-0.03%
2024/03/11	2	42.13	3	42.03	41.90	-1	10,088	-0.01%
2024/03/08	12	42.48	0	0.00	41.15	12	10,299	0.12%
2024/03/07	3	43.68	0	0.00	42.80	3	10,406	0.03%
2024/03/06	4	44.89	4	45.10	45.05	0	10,808	0.00%
2024/03/05	3	44.48	2	45.33	44.00	1	10,794	0.01%
2024/03/04	4	45.31	1	45.95	45.00	3	10,769	0.03%
2024/03/01	16	48.63	14	48.45	47.00	2	10,672	0.02%
2024/02/29	12	48.63	16	48.10	47.70	-4	10,405	-0.04%
2024/02/27	28	46.26	19	46.36	46.00	9	10,049	0.09%
2024/02/26	20	43.75	13	44.25	44.10	7	9,419	0.07%
2024/02/23	13	42.77	2	42.75	42.90	11	9,343	0.12%
2024/02/22	8	43.33	2	44.20	43.05	6	9,585	0.06%
2024/02/21	9	43.32	7	43.82	43.60	2	9,508	0.02%
2024/02/20	1	41.60	6	42.50	42.50	-5	9,208	-0.05%
2024/02/19	1	40.00	1	40.70	40.00	0	8,919	0.00%
2024/02/16	0	0.00	2	41.20	41.05	-2	8,865	-0.02%
2024/02/15	1	38.55	0.1	38.30	38.60	0.9	8,727	0.01%
2024/02/05	0.1	37.75	0	0.00	37.65	0.1	8,700	0.00%
2024/02/02	3	39.00	2	39.98	38.40	1	8,663	0.01%
2024/02/01	21	40.56	21	39.26	39.20	0	8,531	0.00%
2024/01/31	1	39.95	5	38.86	39.60	-4	8,479	-0.05%
2024/01/30	2	39.18	2	39.35	38.85	0	8,397	0.00%
2024/01/29	0	0.00	20	39.93	39.65	-20	8,343	-0.24%
2024/01/26	10	40.89	12	41.67	40.10	-2	8,282	-0.02%
2024/01/25	16	42.35	6	42.13	41.30	10	8,197	0.12%
2024/01/24	12	43.63	22	43.05	43.30	-10	8,112	-0.12%
2024/01/23	4	42.51	1	42.75	42.60	3	7,860	0.04%
2024/01/22	32	42.37	26	42.71	42.90	6	7,762	0.08%
2024/01/19	125	41.93	102	42.03	41.90	23	7,478	0.31%	大買/大賣/
2024/01/18	34	41.16	52	40.81	39.70	-18	6,951	-0.26%
2024/01/17	0	0.00	4	40.15	41.50	-4	6,776	-0.06%
2024/01/16	49	39.64	49	39.07	38.50	0	6,663	0.00%
2024/01/15	21	36.12	7	37.15	38.35	14	6,453	0.22%
2024/01/12	3	35.23	2	36.38	34.90	1	6,379	0.02%
2024/01/11	1	36.20	2	35.85	36.20	-1	6,386	-0.02%
2024/01/10	11	36.49	10	35.90	35.90	1	6,509	0.02%
2024/01/09	3	36.03	15	36.12	36.00	-12	6,504	-0.18%
2024/01/08	1	36.60	1	37.70	37.00	0	6,450	0.00%
2024/01/05	3	37.10	15	38.26	37.00	-12	6,417	-0.19%
2024/01/04	3	38.00	0	0.00	38.00	3	6,356	0.05%
2024/01/03	7	39.42	3	40.18	39.25	4	6,280	0.06%
2024/01/02	2	39.60	9	39.65	39.55	-7	6,187	-0.11%
2023/12/29	0	39.20	0	0.00	39.20	0	6,102	0.00%
2023/12/28	11	40.39	9	40.69	39.80	2	6,035	0.03%
2023/12/27	4	40.91	4	41.65	41.45	0	5,877	0.00%
2023/12/26	7	40.03	7	39.71	39.10	0	5,575	0.00%
2023/12/25	1	39.60	0	0.00	38.60	1	5,437	0.02%
2023/12/22	0	0.00	4	39.50	39.45	-4	5,253	-0.08%
2023/12/21	13	38.74	11	38.00	37.90	2	4,997	0.04%
2023/12/20	0	0.00	3	36.38	36.85	-3	4,799	-0.06%
2023/12/19	1	36.00	3	35.67	36.10	-2	4,754	-0.04%
2023/12/18	3	37.18	6	36.45	36.45	-3	4,689	-0.06%
2023/12/15	44	39.81	3	39.82	38.50	41	4,531	0.90%
2023/12/14	32	39.70	66	39.08	37.80	-34	4,272	-0.80%
2023/12/13	39	38.78	8	38.48	38.55	31	4,115	0.75%
2023/12/12	15	37.57	36	36.95	37.50	-21	3,957	-0.53%
2023/12/11	8	36.99	15	36.76	37.50	-7	3,875	-0.18%
2023/12/08	54	38.24	37	38.55	37.00	17	3,739	0.45%
2023/12/07	64	39.80	64	39.51	37.95	0	3,494	0.00%
2023/12/06	8	36.35	6	38.23	38.55	2	3,058	0.07%
2023/12/05	2	35.48	2	35.75	35.05	0	2,738	0.00%
2023/12/04	11	34.37	8	34.84	34.00	3	2,499	0.12%
2023/12/01	3	35.30	5	35.54	35.00	-2	2,317	-0.09%
2023/11/28	0	0.00	1	31.00	31.50	-1	1,708	-0.06%
2023/11/27	1	30.00	2	30.80	30.65	-1	1,672	-0.06%
2023/11/24	1	30.50	3	30.60	30.55	-2	1,630	-0.12%
2023/11/23	2	30.73	1	31.60	31.10	1	1,594	0.06%
2023/11/22	0	0.00	2	31.20	31.10	-2	1,511	-0.13%
2023/11/21	8	32.17	1	32.50	30.70	7	1,393	0.50%
2023/11/20	0	0.00	3	28.88	30.50	-3	1,040	-0.29%
2023/11/17	2	27.68	2	28.05	27.75	0	912	0.00%
2023/11/15	1	26.90	0	0.00	26.90	1	830	0.12%
2023/11/14	0	0.00	2	26.10	26.00	-2	818	-0.24%
2023/11/13	1	25.70	0	0.00	25.70	1	816	0.12%
2023/11/09	1	26.10	0	0.00	26.00	1	807	0.12%
2023/11/06	1	26.35	1	26.65	26.35	0	782	0.00%
2023/11/01	0	0.00	1	26.15	25.80	-1	774	-0.13%
2023/10/30	1	27.35	0	0.00	27.05	1	754	0.13%
2023/10/27	0	0.00	1	26.40	26.40	-1	732	-0.14%
2023/10/26	0	0.00	2	27.23	26.80	-2	705	-0.28%
2023/10/25	5	27.79	3	28.55	27.45	2	692	0.29%
2023/10/24	1	26.60	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	27.05	27.20	-1	582	-0.17%
2023/10/20	1	26.60	0	0.00	25.85	1	509	0.20%
2023/10/18	18	27.26	19	27.40	26.10	-1	451	-0.22%
2023/10/17	0	0.00	5	26.27	26.45	-5	305	-1.65%
2023/10/11	1	24.20	2	24.20	24.20	-1	296	-0.34%
2023/10/06	2	24.83	0	0.00	24.75	2	302	0.66%
2023/10/05	2	25.25	2	25.15	25.10	0	313	0.00%
2023/10/04	0	0.00	1	24.95	24.80	-1	315	-0.32%
2023/10/03	0	0.00	1	24.20	24.15	-1	316	-0.32%
2023/09/22	1	24.20	0	0.00	24.20	1	367	0.27%
2023/09/19	1	24.90	1	25.55	24.60	0	381	0.00%
2023/09/18	0	0.00	1	26.00	25.40	-1	379	-0.26%
2023/08/25	0	0.00	1	23.15	23.10	-1	668	-0.15%
2023/08/24	1	23.00	0	0.00	23.00	1	704	0.14%
2023/08/23	0	0.00	1	23.15	23.35	-1	745	-0.13%
2023/08/17	0	0.00	3	23.48	23.70	-3	962	-0.31%
2023/08/16	1	23.05	0	0.00	23.20	1	1,035	0.10%
2023/08/15	1	23.20	0	0.00	23.30	1	1,066	0.09%
2023/08/09	0	0.00	1	24.40	24.05	-1	1,083	-0.09%
2023/08/08	1	24.75	0	0.00	24.50	1	1,085	0.09%
2023/08/04	2	25.28	0	0.00	25.40	2	1,091	0.18%
2023/07/28	2	25.18	4	25.40	25.45	-2	1,100	-0.18%
2023/07/27	1	25.10	2	25.35	25.10	-1	1,100	-0.09%
2023/07/26	1	24.75	0	0.00	24.60	1	1,101	0.09%
2023/07/25	0	0.00	1	25.30	25.20	-1	1,100	-0.09%
2023/07/24	1	24.80	1	24.60	24.85	0	1,099	0.00%
2023/07/20	1	25.35	1	25.40	25.25	0	1,105	0.00%
2023/07/19	1	25.05	0	0.00	25.05	1	1,109	0.09%
2023/07/18	1	25.95	1	26.00	25.40	0	1,115	0.00%
2023/07/14	1	26.60	0	0.00	26.50	1	1,138	0.09%
2023/07/13	4	26.59	2	26.43	26.25	2	1,164	0.17%
2023/07/12	1	26.10	0	0.00	25.95	1	1,172	0.09%
2023/07/10	1	26.70	0	0.00	26.20	1	1,195	0.08%
2023/06/30	0	0.00	1	28.10	27.85	-1	1,364	-0.07%
2023/06/27	0	0.00	1	27.30	26.50	-1	1,443	-0.07%
2023/06/26	1	26.90	0	0.00	26.90	1	1,462	0.07%
2023/06/13	1	27.80	0	0.00	27.80	1	2,066	0.05%
2023/06/12	0	0.00	10	27.55	27.35	-10	2,069	-0.48%
2023/06/09	10	28.30	25	27.71	27.70	-15	2,072	-0.72%
2023/06/08	1	28.15	1	28.15	28.15	0	2,116	0.00%
2023/06/07	1	30.30	2	29.65	30.30	-1	2,069	-0.05%
2023/06/06	10	28.90	10	28.40	28.40	0	2,102	0.00%
2023/06/05	1	29.00	0	0.00	28.80	1	2,177	0.05%
2023/06/02	10	29.00	10	28.70	28.70	0	2,199	0.00%
2023/06/01	1	28.75	0	0.00	28.75	1	2,202	0.05%
2023/05/31	10	29.65	10	29.00	29.00	0	2,201	0.00%
2023/05/30	5	29.35	8	29.37	29.50	-3	2,157	-0.14%
2023/05/29	0	0.00	3	28.83	29.10	-3	2,122	-0.14%
2023/05/26	1	27.95	0	0.00	27.65	1	2,085	0.05%
2023/05/25	10	28.60	0	0.00	28.25	10	2,075	0.48%
2023/05/24	17	28.80	1	29.05	28.50	16	2,057	0.78%
2023/05/23	2	29.10	1	29.30	29.05	1	1,999	0.05%
2023/05/22	0	0.00	2	29.25	29.60	-2	1,885	-0.11%
2023/05/19	1	26.95	1	27.70	26.95	0	1,812	0.00%
2023/05/17	0	0.00	1	26.60	26.35	-1	1,767	-0.06%
2023/05/12	2	25.13	1	25.35	25.40	1	1,765	0.06%
2023/05/11	0	0.00	1	25.40	25.00	-1	1,763	-0.06%
2023/04/26	1	25.30	1	25.80	25.85	0	1,769	0.00%
2023/04/24	1	26.60	2	26.45	26.60	-1	1,759	-0.06%
2023/04/21	1	26.20	1	27.00	25.60	0	1,758	0.00%
2023/04/20	2	26.58	0	0.00	26.55	2	1,751	0.11%
2023/04/17	1	27.90	0	0.00	28.40	1	1,731	0.06%
2023/04/14	1	28.30	2	28.33	28.05	-1	1,782	-0.06%
2023/04/13	0	0.00	1	28.40	28.25	-1	1,788	-0.06%
2023/04/12	4	28.79	4	29.11	28.65	0	1,763	0.00%
2023/04/11	2	28.55	5	27.88	28.55	-3	1,681	-0.18%
2023/04/10	1	26.70	1	27.10	27.00	0	1,616	0.00%