久元 (6261)-富邦-永康券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
70.8
漲跌
--
漲幅
0.00%
成交量
364張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	71.50	0	0.00	71.30	0	511	0.00%
2024/10/28	0	72.60	0	0.00	72.10	0	507	0.00%
2024/10/25	1	74.70	0	0.00	74.40	1	494	0.20%
2024/10/16	6	66.60	0	0.00	66.80	6	363	1.65%
2024/10/14	0	66.80	0	0.00	66.40	0	359	0.01%
2024/09/10	0.1	68.30	0	0.00	67.90	0.1	552	0.01%
2024/08/28	0.1	71.20	0	0.00	70.70	0.1	560	0.02%
2024/08/16	0	0.00	0.1	75.30	74.80	-0.1	518	-0.01%
2024/08/15	0	0.00	1	75.40	75.10	-1	517	-0.19%
2024/08/07	0	0.00	2	70.10	71.00	-2	527	-0.38%
2024/08/05	0.1	68.20	0	0.00	67.60	0.1	529	0.01%
2024/08/02	0	73.70	0	0.00	72.90	0	523	0.00%
2024/08/01	1	74.50	0	0.00	74.50	1	534	0.19%
2024/07/30	2	72.30	0	0.00	73.90	2	546	0.37%
2024/07/26	0	73.50	0.2	73.50	72.90	-0.1	559	-0.03%
2024/07/23	0.1	74.10	0	0.00	74.10	0.1	557	0.01%
2024/07/18	0	77.60	0	0.00	77.00	0	548	0.00%
2024/07/09	0	0.00	10	81.90	80.50	-10	547	-1.83%
2024/07/04	0	0.00	2	83.05	83.30	-2	525	-0.38%
2024/07/02	0	0.00	2	81.45	82.10	-2	504	-0.40%
2024/06/28	0	0.00	1	79.00	79.30	-1	480	-0.21%
2024/06/25	0	0.00	2	75.55	76.40	-2	460	-0.43%
2024/06/24	0	0.00	1	76.10	75.60	-1	487	-0.20%
2024/05/24	0	0.00	2	73.20	74.10	-2	579	-0.35%
2024/05/13	0	0.00	1	76.10	75.10	-1	590	-0.17%
2024/05/08	0	0.00	2	76.50	74.90	-2	565	-0.35%
2024/04/22	1	71.10	1	71.30	71.50	0	514	0.00%
2024/04/16	3	71.53	0.2	72.40	71.50	2.8	537	0.52%
2024/04/15	0	0.00	0.8	73.40	73.40	-0.8	520	-0.15%
2024/04/11	1	74.50	0	0.00	75.00	1	500	0.20%
2024/04/10	0	0.00	0	75.00	74.60	0	491	0.00%
2024/04/08	0	0.00	1.2	74.00	74.40	-1.2	476	-0.25%
2024/04/03	0	0.00	0.5	74.10	74.50	-0.5	468	-0.11%
2024/04/01	0	0.00	1.5	72.39	72.90	-1.5	444	-0.33%
2024/03/28	0.2	72.10	0	0.00	72.20	0.2	428	0.05%
2024/03/27	1	72.20	3	71.63	72.50	-2	418	-0.48%
2024/03/26	1	69.50	0	0.00	69.70	1	385	0.26%
2024/03/22	1	69.80	0	0.00	69.80	1	373	0.27%
2024/03/20	1	70.00	0	0.00	69.60	1	354	0.28%
2024/03/19	0.5	69.44	0	0.00	69.80	0.5	344	0.13%
2024/03/18	0.2	69.60	0	0.00	69.50	0.2	332	0.06%
2024/03/15	0	0.00	23	66.95	67.00	-23	296	-7.75%
2024/03/13	1	64.60	1	64.40	64.80	0	276	0.00%
2024/03/07	0.1	63.00	0	0.00	62.40	0.1	263	0.02%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/23	0.1	63.39	0	0.00	62.60	0.1	261	0.02%
2024/02/15	8.1	63.12	0	0.00	62.60	8.1	256	3.14%
2024/01/18	0	64.90	0	0.00	64.30	0	217	0.00%
2024/01/17	0	0.00	1	64.80	64.00	-1	216	-0.46%
2024/01/04	0	64.00	0	0.00	62.50	0	192	0.00%
2023/12/29	0	62.80	0	0.00	62.50	0	192	0.00%
2023/12/26	0	0.00	0	62.00	62.30	0	189	0.00%
2023/12/20	0	0.00	0	63.00	61.90	0	187	0.00%
2023/12/18	0	0.00	0	63.00	62.10	0	186	0.00%
2023/12/14	1	63.20	0	0.00	63.40	1	183	0.54%
2023/12/13	1	62.90	0	0.00	62.90	1	178	0.56%
2023/12/12	0.2	62.70	0	0.00	62.60	0.2	176	0.11%
2023/12/11	0.3	63.40	0	63.30	62.70	0.3	174	0.17%
2023/11/28	0	0.00	1	59.90	60.00	-1	165	-0.61%
2023/11/22	0	0.00	0	60.60	60.50	0	177	-0.03%
2023/11/09	1	58.50	0	0.00	58.50	1	220	0.45%
2023/10/31	0	58.20	0	0.00	57.20	0	252	0.01%
2023/10/26	0	0.00	2	59.10	58.70	-2	264	-0.76%
2023/10/25	2	59.90	0	0.00	59.50	2	264	0.76%
2023/10/16	0	0.00	1	57.70	57.70	-1	232	-0.43%
2023/10/03	0.2	57.10	0	0.00	56.80	0.2	241	0.08%
2023/09/25	0	0.00	0	56.50	56.30	0	258	0.00%
2023/09/20	0.1	57.40	0	0.00	56.60	0.1	257	0.02%
2023/09/18	1	56.80	0	0.00	57.00	1	258	0.39%
2023/09/11	0.1	56.40	0	0.00	55.90	0.1	260	0.02%
2023/09/06	0	0.00	0.2	58.30	57.90	-0.2	259	-0.09%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/08/23	0.1	62.10	0	0.00	62.00	0.1	225	0.04%
2023/08/22	0.1	62.80	0	0.00	62.30	0.1	218	0.05%
2023/08/14	0.1	62.90	0	0.00	62.30	0.1	201	0.04%
2023/08/10	0.3	65.80	0	0.00	65.30	0.3	185	0.14%
2023/08/01	0	0.00	2	68.20	68.10	-2	168	-1.19%
2023/07/18	0.3	68.30	0	0.00	68.30	0.3	165	0.18%
2023/07/17	0	0.00	1	68.20	68.10	-1	164	-0.61%
2023/07/13	0	67.50	0	0.00	67.40	0	166	0.02%
2023/07/11	1	66.80	0	0.00	67.00	1	166	0.60%
2023/07/06	0.1	68.30	1	68.30	68.50	-0.9	169	-0.51%
2023/07/05	0.2	69.00	1	67.50	68.70	-0.8	166	-0.48%
2023/06/30	1	66.40	0	0.00	66.40	1	158	0.63%
2023/06/26	0.1	66.50	0	0.00	66.40	0.1	167	0.06%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/06/09	1	66.40	0	0.00	66.40	1	194	0.51%
2023/06/02	1	66.20	0	0.00	66.80	1	213	0.47%
2023/05/25	0.1	66.10	0	0.00	65.90	0.1	223	0.04%
2023/05/16	0	0.00	0	64.40	64.40	0	228	0.00%
2023/04/27	0	64.20	0	0.00	64.60	0	236	0.00%
2023/04/17	5	67.60	0	0.00	67.60	5	222	2.25%
2023/04/11	11	67.60	0	0.00	67.50	11	215	5.11%