• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114167.1117165.97167.00-37,916-0.04%
2024/11/201157.0010155.25155.00-97,643-0.12%
2024/11/191153.501155.00156.5007,6490.00%
2024/11/157156.797155.43155.0007,7130.00%
2024/11/141155.0011.7154.76154.50-10.77,778-0.14%
2024/11/131156.0016157.26158.00-157,782-0.19%
2024/11/1233.2158.828155.13155.0025.27,8280.32%
2024/11/1100.0010163.25161.50-107,821-0.13%
2024/11/081.1162.558163.25162.50-6.97,908-0.09%
2024/11/070163.0000.00164.0007,9910.00%
2024/11/0622.1158.3211159.00159.0011.18,0090.14%
2024/11/050.6160.4100.00159.000.68,1240.01%
2024/11/0414.3161.184161.63163.0010.38,3310.12%
2024/11/0117.6154.0817157.50158.000.68,3680.01%
2024/10/3017159.41220160.84162.00-2038,291-2.45% 大賣/鉅額交易
2024/10/2924.1163.522160.50161.0022.18,4060.26%
2024/10/2520.2169.2510169.50169.0010.28,3890.12%
2024/10/245171.001170.00169.0048,4310.05%
2024/10/2300.003173.00172.00-38,456-0.04%
2024/10/221171.0024169.27171.50-238,456-0.27%
2024/10/1814.9168.1610165.00165.004.98,5890.06%
2024/10/1713.4167.925168.50168.508.48,5560.10%
2024/10/1617.9172.462171.50171.5015.98,4290.19%
2024/10/1518178.612180.00178.00168,3260.19%
2024/10/1400.0010178.50176.50-108,266-0.12%
2024/10/119.2175.4314176.32177.50-4.88,325-0.06%
2024/10/093175.5033.1177.24174.50-30.18,364-0.36%
2024/10/0815177.975.2176.44178.009.88,3810.12%
2024/10/078173.941172.50172.5078,3690.08%
2024/10/041.2171.251179.50171.000.28,4370.00%
2024/10/0113174.461174.50175.00128,4870.14%
2024/09/301172.001172.50170.5008,5960.00%
2024/09/273176.001176.00175.0028,7510.02%
2024/09/2636179.0800.00178.00368,7360.41%
2024/09/2520181.002.3179.93181.5017.78,7090.20%
2024/09/245.2177.194177.63178.001.28,6490.01%
2024/09/233186.504182.88181.00-18,538-0.01%
2024/09/203.1186.7423185.67182.50-19.98,508-0.23%
2024/09/1946180.9817180.74184.00298,4250.34%
2024/09/186179.0823180.80174.50-178,314-0.20%
2024/09/1628185.2321186.07183.0078,2370.08%
2024/09/1394182.5417182.82184.50777,9550.97%
2024/09/128179.5623180.48180.50-157,768-0.19%
2024/09/1111174.863175.50175.0087,7040.10%
2024/09/1013177.968172.50172.0057,7120.06%
2024/09/0913176.885176.80177.5087,5220.11%
2024/09/066178.758178.75176.00-27,489-0.03%
2024/09/0520177.8322178.20176.00-27,450-0.03%
2024/09/0419.5167.826171.00167.5013.57,1430.19%
2024/09/039178.0020179.30177.00-117,017-0.16%
2024/09/027176.2916174.84172.50-96,920-0.13%
2024/08/309175.3930.6176.30175.50-21.66,843-0.32%
2024/08/2900.001165.50167.00-16,600-0.02%
2024/08/282166.753165.33167.00-16,676-0.01%
2024/08/272162.253162.83162.50-16,675-0.01%
2024/08/265.1161.311162.00160.004.16,7450.06%
2024/08/2310161.257163.36163.5036,7830.04%
2024/08/222159.001159.50159.0016,8170.01%
2024/08/212159.751162.00159.0016,8820.01%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/191163.501165.00165.0007,1110.00%
2024/08/161164.505.3163.33163.50-4.37,176-0.06%
2024/08/154159.383161.00159.0017,1740.01%
2024/08/144160.502160.00160.0027,1980.03%
2024/08/1311161.951163.00161.00107,1910.14%
2024/08/1212159.755160.80158.5077,2440.10%
2024/08/093155.172156.75154.0017,3460.01%
2024/08/082151.253155.17152.50-17,361-0.01%
2024/08/072155.5000.00154.5027,4250.03%
2024/08/063147.6725152.70152.50-227,445-0.30%
2024/08/0510144.508142.56142.5027,3510.03%
2024/08/0212163.001165.00158.00117,2940.15%
2024/08/01171165.212167.00166.001697,3552.30% 大買/鉅額交易
2024/07/3100.001160.00160.00-17,368-0.01%
2024/07/3011152.1800.00154.50117,4480.15%
2024/07/293156.672157.25151.5017,5150.01%
2024/07/267157.795156.00156.0027,6770.03%
2024/07/236154.251.1156.55158.004.97,7330.06%
2024/07/223148.330.1152.00151.002.97,8720.04%
2024/07/194160.3810163.50158.00-67,927-0.08%
2024/07/1800.002165.50166.00-28,162-0.02%
2024/07/1711169.450.1170.00168.0010.98,3300.13%
2024/07/166165.756165.58165.5008,4740.00%
2024/07/121167.501171.00167.0008,7800.00%
2024/07/114176.632175.00173.5028,9300.02%
2024/07/105173.8021.4176.33176.50-16.49,142-0.18%
2024/07/092.6171.508.2172.48171.50-5.69,164-0.06%
2024/07/082.2173.021173.00173.001.29,1600.01%
2024/07/052172.7513.2175.05176.00-11.29,149-0.12%
2024/07/046168.6729169.21169.00-239,200-0.25%
2024/07/0313168.114169.00164.5099,4630.10%
2024/07/021162.501163.00163.0009,6150.00%
2024/07/011161.502163.00162.50-19,727-0.01%
2024/06/281162.5000.00162.5019,8440.01%
2024/06/266165.336163.00163.00010,2940.00%
2024/06/2510161.652163.50163.50810,5610.08%
2024/06/246165.338164.44164.00-211,067-0.02%
2024/06/215.2164.695164.00163.500.211,7370.00%
2024/06/207.2167.782167.00167.005.212,2230.04%
2024/06/1915.2165.662164.00164.0013.212,4490.11%
2024/06/186169.581167.50167.50512,5840.04%
2024/06/1711.1170.902167.75167.509.112,7350.07%
2024/06/146.1173.094173.00173.002.113,1700.02%
2024/06/134.1174.7314175.11174.50-9.913,253-0.07%
2024/06/1219173.798.3173.18176.0010.713,4530.08%
2024/06/116166.679168.22164.50-313,350-0.02%
2024/06/076169.083167.50167.50313,6130.02%
2024/06/068.4172.403170.00170.005.414,0560.04%
2024/06/0561173.001172.50172.006014,1330.42%
2024/06/042170.003170.33168.50-114,550-0.01%
2024/06/031170.002172.00172.50-115,216-0.01%
2024/05/311164.002167.50166.50-115,320-0.01%
2024/05/305162.8000.00162.50515,4450.03%
2024/05/292168.251171.00167.00115,5440.01%
2024/05/283168.502168.75168.00115,6490.01%
2024/05/278169.811169.00169.00715,7450.04%
2024/05/243.5166.147166.43171.00-3.515,921-0.02%
2024/05/237173.864.1171.71170.002.916,0650.02%
2024/05/224.6177.403177.50176.501.616,4640.01%
2024/05/211174.0400.00173.50116,6460.01%
2024/05/2000.001.2180.00177.50-1.216,725-0.01%
2024/05/174.1176.751178.53177.003.116,9440.02%
2024/05/164181.134176.88178.00017,3810.00%
2024/05/1513177.6211180.23174.50217,5470.01%
2024/05/144.3170.353172.67173.001.317,6940.01%
2024/05/1311.1175.687172.00171.504.117,9250.02%
2024/05/104.1182.913181.83180.001.118,1150.01%
2024/05/092.1186.981187.57187.501.118,1530.01%
2024/05/0800.001184.50185.50-118,136-0.01%
2024/05/072178.752180.50182.00018,3310.00%
2024/05/065182.903189.33181.00218,2120.01%
2024/05/032189.723189.01188.00-118,079-0.01%
2024/05/02102187.941.2184.75188.00100.818,0850.56% 大買/
2024/04/304186.882187.75185.50218,0300.01%
2024/04/292182.004183.50183.50-217,950-0.01%
2024/04/2600.004181.25179.50-418,335-0.02%
2024/04/253177.163175.50175.00018,3700.00%
2024/04/243.2174.944.1175.75175.50-0.918,2630.00%
2024/04/232162.253162.17164.50-118,092-0.01%
2024/04/221156.501153.00152.50017,9250.00%
2024/04/197.1161.460.1163.50163.00717,8470.04%
2024/04/1800.001.2167.79168.00-1.217,747-0.01%
2024/04/173168.331168.00168.00217,6510.01%
2024/04/163.1168.021.2164.54167.001.917,4680.01%
2024/04/153180.871.4182.44182.001.617,2740.01%
2024/04/1200.003185.67188.00-317,253-0.02%
2024/04/112.1185.021187.00185.001.117,2560.01%
2024/04/102190.001186.50186.50117,2120.01%
2024/04/099195.448196.25192.50116,9920.01%
2024/04/084.4189.9313191.04190.50-8.616,635-0.05%
2024/04/0312182.964185.50187.00816,3240.05%
2024/04/023181.004181.75182.00-116,359-0.01%
2024/04/012182.758182.88182.50-616,338-0.04%
2024/03/295182.306180.83179.00-116,149-0.01%
2024/03/286184.0810184.30183.00-415,980-0.03%
2024/03/2712182.4628183.14182.50-1615,766-0.10%
2024/03/2615181.0010179.65176.00515,3870.03%
2024/03/259180.9440.1182.98184.50-31.114,768-0.21%
2024/03/222.1170.179169.17168.00-6.914,296-0.05%
2024/03/2136167.1111163.28165.002514,0820.18%
2024/03/205166.9911167.09163.50-613,921-0.04%
2024/03/1920.2168.688169.63168.5012.213,7490.09%
2024/03/1827163.0633162.05163.50-613,233-0.05%
2024/03/1513.2162.2214161.00161.50-0.813,126-0.01%
2024/03/147.1155.207155.29156.000.112,8630.00%
2024/03/1312156.422162.50154.001012,8270.08%
2024/03/124.7161.0714165.86160.00-9.312,597-0.07%
2024/03/113.3160.783161.50157.500.312,2660.00%
2024/03/0819156.1841154.99156.00-2212,121-0.18%
2024/03/0777169.5642165.63164.003511,7270.30%
2024/03/061159.002164.00163.00-111,096-0.01%
2024/03/051157.004.1161.37162.00-3.110,945-0.03%
2024/03/0415.1160.4212158.21157.503.110,8440.03%
2024/03/012162.5014160.29163.00-1210,820-0.11%
2024/02/2910156.0011156.95156.50-110,839-0.01%
2024/02/272158.251163.00155.00110,8610.01%
2024/02/2613166.004166.87162.50910,8500.08%
2024/02/2329162.9325164.99165.50410,6970.04%
2024/02/2223156.7222156.86156.50110,3770.01%
2024/02/219154.9410152.50151.50-110,391-0.01%
2024/02/2021155.241155.50155.502010,4130.19%
2024/02/197161.215160.00154.50210,3060.02%
2024/02/165157.402156.50156.50310,2090.03%
2024/02/151158.508161.63162.50-710,022-0.07%
2024/02/052.2149.507151.71148.00-4.89,708-0.05%
2024/02/0210143.0529143.14146.50-199,390-0.20%
2024/02/012140.210140.00139.0029,1610.02%
2024/01/3120134.503134.50135.50179,0600.19%
2024/01/303135.8326133.94135.50-239,005-0.26%
2024/01/2610128.5000.00126.50109,1040.11%
2024/01/2513130.542131.25128.50119,4770.12%
2024/01/241134.0000.00133.5019,4550.01%
2024/01/230135.0000.00135.0009,5460.00%
2024/01/221133.5023135.63137.00-229,526-0.23%
2024/01/1900.0016126.31128.50-169,174-0.17%
2024/01/183122.005121.50122.00-29,251-0.02%
2024/01/1700.002127.00125.50-29,333-0.02%
2024/01/1600.004123.75125.50-49,437-0.04%
2024/01/152125.000.1125.00125.001.99,6630.02%
2024/01/1200.006121.67120.50-69,989-0.06%
2024/01/114114.8800.00120.00410,1660.04%
2024/01/1010115.551115.00115.00910,4670.09%
2024/01/093118.671121.50118.50210,6230.02%
2024/01/081118.0000.00118.50110,7650.01%
2024/01/051125.001125.50124.00010,8790.00%
2024/01/040122.501121.00125.00-110,972-0.01%
2024/01/032121.001122.00120.50111,1440.01%
2024/01/022125.002124.75123.50011,4310.00%
2023/12/294127.750.1126.50126.003.911,8220.03%
2023/12/281128.002127.50127.00-112,072-0.01%
2023/12/2722125.590.1125.50125.5021.912,5130.18%
2023/12/2600.0013.3123.11123.50-13.313,165-0.10%
2023/12/254121.251120.50120.50313,4570.02%
2023/12/225122.0000.00121.00513,7060.04%
2023/12/181116.0000.00115.00114,6580.01%
2023/12/150.1120.0000.00120.000.114,8090.00%
2023/12/142122.5000.00121.00215,1800.01%
2023/12/131121.001121.50121.00015,3130.00%
2023/12/110.5121.501122.50122.00-0.516,0680.00%
2023/12/071124.503124.00124.00-216,350-0.01%
2023/12/067123.935124.50125.50216,6310.01%
2023/12/053118.832121.75122.00116,7030.01%
2023/12/042124.001121.50122.00116,9750.01%
2023/12/0100.001121.50122.00-117,562-0.01%
2023/11/291123.0000.00123.50118,3930.01%
2023/11/282118.002118.00122.00018,7070.00%
2023/11/271118.504120.38116.00-318,808-0.02%
2023/11/2400.006125.25123.50-618,741-0.03%
2023/11/224125.524.6127.00127.00-0.618,5790.00%
2023/11/216.1128.661127.49127.50518,5200.03%
2023/11/200.2121.005.1125.97128.00-4.918,725-0.03%
2023/11/178.1121.3700.00120.508.118,7370.04%
2023/11/161.1116.583117.00119.00-1.918,818-0.01%
2023/11/156.1117.895118.90116.501.118,8170.01%
2023/11/143114.006114.33113.00-318,739-0.02%
2023/11/132115.252116.75115.50018,9220.00%
2023/11/1000.005116.00115.00-519,178-0.03%
2023/11/094114.992116.25117.00219,3160.01%
2023/11/084116.751116.50116.00319,3330.02%
2023/11/075114.0000.00113.00519,4320.03%
2023/11/062.5115.1000.00115.502.519,5770.01%
2023/11/0300.003116.17113.50-319,641-0.02%
2023/11/024115.631115.50115.00319,8760.02%
2023/11/011107.001107.00107.50020,0590.00%
2023/10/312113.233108.67106.50-120,3080.00%
2023/10/306112.506114.00113.50020,6980.00%
2023/10/272111.751112.00110.50121,0030.00%
2023/10/260.1113.501114.00111.50-0.921,5630.00%
2023/10/2500.002119.76119.00-222,344-0.01%
2023/10/241118.501116.00121.50022,9890.00%
2023/10/234115.011118.00116.00323,6270.01%
2023/10/201.1110.950.1112.00111.00123,8840.00%
2023/10/191114.5000.00114.50124,2100.00%
2023/10/181.1120.732118.00116.50-0.924,3880.00%
2023/10/171129.5013129.77129.00-1224,447-0.05%
2023/10/162135.0012134.67130.00-1024,620-0.04%
2023/10/132138.506137.25138.50-424,996-0.02%
2023/10/1210137.0000.00137.001025,0800.04%
2023/10/111141.503.1140.73138.50-2.125,145-0.01%
2023/10/065142.502142.00140.50325,2470.01%
2023/10/0518.2146.301145.50145.5017.225,2170.07%
2023/10/0417145.6511147.77148.50625,0300.02%
2023/10/0326147.8336148.07147.00-1024,923-0.04%
2023/10/0222146.529147.00148.501324,4680.05%
2023/09/281137.5011139.14136.00-1023,773-0.04%
2023/09/271136.504136.38137.00-323,484-0.01%
2023/09/263133.6717136.21132.50-1423,261-0.06%
2023/09/2522133.2317135.32137.00522,9750.02%
2023/09/221128.0022130.48130.50-2122,533-0.09%
2023/09/218124.886124.83126.00222,3170.01%
2023/09/201124.004127.00127.50-322,065-0.01%
2023/09/1920127.504130.00123.501621,8700.07%
2023/09/1810130.9013129.27129.50-321,468-0.01%
2023/09/1500.0010132.50130.50-1021,284-0.05%
2023/09/142122.502124.00122.00020,8360.00%
2023/09/133113.673114.17117.00020,6110.00%
2023/09/126119.005117.70117.00120,4310.00%
2023/09/117121.861128.00116.50620,3110.03%
2023/09/081131.003131.33129.00-220,001-0.01%
2023/09/075138.704.1135.52135.000.919,8090.00%
2023/09/0625140.984139.50139.002119,4930.11%
2023/09/053134.5019.1133.91141.50-16.118,934-0.08%
2023/09/0418.1128.5315129.23129.003.118,6610.02%
2023/09/0111126.688128.00123.50318,6780.02%
2023/08/317124.366125.00125.00118,3090.01%
2023/08/305123.0000.00123.00518,1580.03%
2023/08/293122.834123.75122.00-118,153-0.01%
2023/08/2812120.9612120.50120.50018,0630.00%
2023/08/251122.507121.29121.00-617,983-0.03%
2023/08/2410130.9411127.36125.50-117,910-0.01%
2023/08/2326.1128.0425127.94128.001.117,5700.01%
2023/08/221126.0000.00125.00117,3880.01%
2023/08/217121.143120.17120.00417,3520.02%
2023/08/1830127.2316121.63122.001417,4380.08%
2023/08/179125.449125.44128.00017,3220.00%
2023/08/1618124.3911126.14126.00717,3880.04%
2023/08/152121.7500.00120.00217,1790.01%
2023/08/143116.831117.50117.50216,9880.01%
2023/08/116119.174118.50118.50216,8510.01%
2023/08/106120.008119.44120.00-216,604-0.01%
2023/08/091126.0000.00123.50116,3430.01%
2023/08/081.1128.001125.50128.500.116,1100.00%
2023/08/072124.505123.10130.50-315,714-0.02%
2023/08/047118.712119.75119.00515,1490.03%
2023/08/0200.0011.1112.66113.50-11.114,763-0.07%
2023/08/011122.003123.67122.50-214,262-0.01%
2023/07/315138.105133.70125.00014,0030.00%
2023/07/2811139.5014137.36138.00-313,340-0.02%
2023/07/2717133.355134.10133.501212,2470.10%
2023/07/2618.1131.4917.1132.40127.00111,4400.01%
2023/07/255129.009131.67134.00-410,566-0.04%
2023/07/2412.2120.0722.1121.19122.00-1010,047-0.10%
2023/07/2115115.635115.80116.50109,3030.11%
2023/07/203118.337117.93118.50-48,892-0.04%
2023/07/1910109.9514.1110.05108.00-4.18,448-0.05%
2023/07/183.8111.8314.8109.54107.00-118,087-0.14%
2023/07/177100.108104.25106.00-17,522-0.01%
2023/07/14495.03794.0196.50-37,259-0.04%
2023/07/131390.1917.192.8390.40-4.17,049-0.06%
2023/07/12587.761588.4187.30-106,724-0.15%
2023/07/1100.001983.9785.40-196,488-0.29%
2023/07/1013.579.5116.381.6078.90-2.86,340-0.04%
2023/07/0716.280.088.479.7680.207.86,1970.13%
2023/07/06877.53278.1077.5066,0700.10%
2023/07/0521.377.881077.5178.3011.36,0610.19%
2023/07/04175.00375.2075.90-25,962-0.03%
2023/07/03574.9600.0074.5055,9070.08%
2023/06/30273.75274.9075.5005,8610.00%
2023/06/29173.8000.0072.8015,8110.02%
2023/06/28171.6000.0071.3015,8300.02%
2023/06/27271.25470.8070.50-25,988-0.03%
2023/06/26172.3000.0072.1016,0240.02%
2023/06/201.173.6200.0073.601.16,0350.02%
2023/06/19575.0200.0074.6056,0960.08%
2023/06/16278.20478.4077.30-26,055-0.03%
2023/06/15277.1000.0078.0026,1580.03%
2023/06/14278.7500.0078.5026,1640.03%
2023/06/13678.7200.0078.9066,1350.10%
2023/06/121279.860.180.2079.70126,1370.19%
2023/06/09581.78181.3081.8046,1350.07%
2023/06/08382.10381.2080.7006,0890.00%
2023/06/07181.108.182.2983.90-7.16,025-0.12%
2023/06/05876.33377.2075.8055,7870.09%
2023/06/02277.05277.4577.8005,7110.00%
2023/05/3011076.3910976.0876.5015,5380.02% 大買/大賣/
2023/05/29175.70275.2575.20-15,481-0.02%
2023/05/25376.933.377.5476.00-0.35,297-0.01%
2023/05/2400.003.175.7475.60-3.15,077-0.06%
2023/05/23273.25273.9573.3004,8290.00%
2023/05/22171.90472.6872.30-34,629-0.06%
2023/05/19267.85266.5567.9004,2860.00%
2023/05/1600.00063.6063.7004,1910.00%
2023/05/12161.80162.5062.9004,3120.00%
2023/05/11160.40159.9060.1004,3080.00%
2023/05/10264.1000.0063.7024,2460.05%
2023/05/09168.70166.9067.3004,1760.00%
2023/05/08169.601069.8067.70-94,165-0.22%
2023/05/051069.00368.6069.0074,1570.17%
2023/05/04163.7000.0065.0014,0500.02%
2023/04/280.167.1000.0066.400.14,2240.00%
2023/04/27162.50165.3065.0004,2350.00%
2023/04/26261.9500.0062.3024,3320.05%
2023/04/241.664.9900.0065.101.64,3670.04%
2023/04/200.165.0000.0065.000.14,4550.00%
2023/04/19167.00167.3066.5004,5650.00%
2023/04/17169.5000.0069.4014,5930.02%
2023/04/14169.30167.5269.2004,6250.00%
2023/04/12071.3000.0071.1004,4430.00%
2023/04/1100.00171.8071.80-14,375-0.02%
2023/04/10070.4000.0071.9004,3100.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章