元山 (6275)-富邦-永康券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股▲0.45%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	59.50	0.1	59.50	59.20	-0.1	6,075	0.00%
2024/05/10	0	0.00	1	60.20	60.40	-1	6,096	-0.02%
2024/05/08	0	61.50	0	0.00	61.30	0	6,079	0.00%
2024/05/07	2.1	61.65	0.1	61.20	61.70	2	6,090	0.03%
2024/05/06	6.1	62.99	0	0.00	61.90	6.1	6,078	0.10%
2024/05/03	1	61.60	0	0.00	61.40	1	6,040	0.02%
2024/05/02	0	62.40	0	63.20	62.60	0	6,010	0.00%
2024/04/30	1.1	61.41	5	63.08	63.30	-3.9	5,983	-0.07%
2024/04/29	3	63.03	2	61.10	61.70	1	5,863	0.02%
2024/04/26	3	62.37	6	62.65	62.40	-3	5,810	-0.05%
2024/04/25	3	60.33	1	58.70	60.10	2	5,634	0.04%
2024/04/24	1	59.30	1	59.30	59.30	0	5,531	0.00%
2024/04/23	1	54.90	0	0.00	55.40	1	5,500	0.02%
2024/04/17	2	57.50	0	0.00	57.70	2	5,481	0.04%
2024/04/15	2	58.55	0	0.00	58.30	2	5,462	0.04%
2024/04/12	1	60.80	0	0.00	60.00	1	5,453	0.02%
2024/04/08	1	61.20	2	61.60	61.20	-1	5,525	-0.02%
2024/04/03	1	59.40	1	62.00	61.20	0	5,515	0.00%
2024/04/02	2	59.50	3	60.80	59.90	-1	5,492	-0.02%
2024/03/29	1	63.00	0	62.60	61.70	1	5,452	0.02%
2024/03/28	0	65.80	0	0.00	65.60	0	5,423	0.00%
2024/03/27	1	64.20	0	0.00	64.20	1	5,431	0.02%
2024/03/22	0	0.00	4	65.80	65.50	-4	5,506	-0.07%
2024/03/21	5	66.00	15	65.95	66.20	-10	5,551	-0.18%
2024/03/20	8	67.03	2	67.45	66.80	6	5,513	0.11%
2024/03/19	4.5	68.71	2	69.35	68.60	2.5	5,455	0.05%
2024/03/18	6	67.93	17	67.01	68.70	-11	5,259	-0.21%
2024/03/15	2	66.35	3	65.87	65.30	-1	4,985	-0.02%
2024/03/14	26	65.51	6	65.33	65.80	20	4,719	0.42%
2024/03/13	5	68.54	4	68.80	68.30	1	4,519	0.02%
2024/03/12	0	0.00	1	65.40	66.00	-1	4,055	-0.02%
2024/03/11	3	59.20	3	60.00	60.00	0	3,875	0.00%
2024/03/08	4	59.28	19.1	58.46	57.10	-15.1	3,721	-0.40%
2024/03/07	81	63.49	50	62.82	63.10	31	3,506	0.88%
2024/03/06	17	59.48	2.1	59.00	61.40	14.9	2,795	0.53%
2024/03/05	11	54.27	11.1	55.57	55.90	-0.1	2,448	0.00%
2024/03/04	0	0.00	1	51.20	50.90	-1	2,228	-0.04%
2024/03/01	3.1	51.64	0	0.00	51.80	3.1	2,156	0.14%
2024/02/27	0.1	48.80	2	47.95	49.80	-2	1,975	-0.10%
2024/02/23	2	49.50	0	0.00	49.55	2	1,978	0.10%
2024/02/22	1.1	49.14	0	0.00	48.95	1.1	1,970	0.06%
2024/02/20	11	48.93	11	48.90	48.90	0	1,923	0.00%
2024/02/19	4	50.33	6	51.00	50.00	-2	1,880	-0.11%
2024/02/16	1	46.55	17	47.08	48.15	-16	1,669	-0.96%
2024/01/19	0	0.00	1	41.10	41.45	-1	1,519	-0.07%
2024/01/10	1	44.00	0	0.00	44.35	1	1,481	0.07%
2024/01/03	1	47.90	0	0.00	47.75	1	1,513	0.07%
2024/01/02	1	48.55	1	48.45	48.45	0	1,488	0.00%
2023/12/28	0	0.00	2	47.78	47.15	-2	1,471	-0.14%
2023/12/27	10	46.40	1	46.90	47.25	9	1,463	0.61%
2023/12/25	1	46.20	0	0.00	46.15	1	1,509	0.07%
2023/12/22	3	47.00	1	48.00	47.00	2	1,503	0.13%
2023/12/21	1	46.80	0	0.00	46.80	1	1,475	0.07%
2023/12/20	0	0.00	1	48.20	47.70	-1	1,476	-0.07%
2023/12/19	5	48.18	0	0.00	47.80	5	1,434	0.35%
2023/12/18	0	0.00	1	47.05	47.50	-1	1,339	-0.07%
2023/12/15	0	0.00	0	45.70	45.40	0	1,254	0.00%
2023/12/14	1	46.50	0	0.00	45.90	1	1,243	0.08%
2023/12/07	0	0.00	1	46.70	46.70	-1	1,346	-0.07%
2023/12/04	1	46.50	0	0.00	45.85	1	1,334	0.07%
2023/11/30	0	0.00	2	45.60	45.90	-2	1,330	-0.15%
2023/11/27	0	0.00	3	45.00	44.45	-3	1,318	-0.23%
2023/11/24	2	46.00	0	0.00	45.70	2	1,315	0.15%
2023/11/22	0	0.00	1	45.35	45.45	-1	1,244	-0.08%
2023/10/16	2	41.00	0	0.00	41.30	2	3,079	0.06%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/06	1	46.50	0	0.00	46.60	1	3,083	0.03%
2023/09/28	0	0.00	1	47.00	47.00	-1	2,984	-0.03%
2023/09/21	4	46.88	5	45.99	46.65	-1	3,031	-0.03%
2023/09/19	1	47.95	0	0.00	47.10	1	3,019	0.03%
2023/09/18	0	0.00	2	47.20	47.30	-2	3,026	-0.07%
2023/09/14	4	47.65	0	0.00	48.40	4	3,078	0.13%
2023/09/12	0	0.00	1	45.55	45.45	-1	3,180	-0.03%
2023/09/11	0	0.00	2	45.70	46.05	-2	3,176	-0.06%
2023/09/07	2	46.15	0	0.00	45.90	2	3,126	0.06%
2023/09/06	0	0.00	2	46.00	45.70	-2	3,119	-0.06%
2023/09/05	1	44.80	0	0.00	45.00	1	3,103	0.03%
2023/09/04	0	0.00	1	44.75	44.80	-1	3,098	-0.03%
2023/08/28	0	0.00	1	44.75	43.55	-1	3,166	-0.03%
2023/08/25	1	45.80	0	0.00	45.45	1	3,143	0.03%
2023/08/24	1	46.00	3	46.15	46.05	-2	3,129	-0.06%
2023/08/23	1	48.70	0	0.00	47.55	1	3,079	0.03%
2023/08/22	0	0.00	4	48.43	47.30	-4	2,992	-0.13%
2023/08/21	2	47.00	2	47.95	48.50	0	2,893	0.00%
2023/08/18	2	45.95	0	0.00	45.90	2	2,833	0.07%
2023/08/17	3	47.72	13	46.85	47.10	-10	2,803	-0.36%
2023/08/16	14	47.61	0	0.00	47.50	14	2,763	0.51%
2023/08/15	2	45.30	0	0.00	45.90	2	2,638	0.08%
2023/08/11	1	44.00	0	0.00	44.20	1	2,593	0.04%
2023/08/09	1	46.05	0	0.00	45.45	1	2,578	0.04%
2023/08/07	6	47.08	10	47.10	46.90	-4	2,561	-0.16%
2023/08/02	0	0.00	1	45.20	45.00	-1	2,682	-0.04%
2023/07/31	1	47.00	0	0.00	46.10	1	2,733	0.04%
2023/07/28	20	47.88	20	47.32	47.40	0	2,700	0.00%
2023/07/27	17	48.50	19	46.80	46.00	-2	2,582	-0.08%
2023/07/26	7	49.29	6	48.57	47.90	1	2,410	0.04%
2023/07/25	6	52.45	9	53.16	53.20	-3	2,161	-0.14%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	2	43.25	5	42.26	44.00	-3	1,896	-0.16%
2023/07/20	0	0.00	1	38.60	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	1	38.20	38.05	-1	1,585	-0.06%
2023/07/18	1	39.00	0	0.00	38.70	1	1,582	0.06%
2023/07/17	4	39.99	0	0.00	39.80	4	1,572	0.25%
2023/07/04	0	0.00	1	39.30	39.70	-1	1,531	-0.07%
2023/06/28	0	0.00	6	38.38	38.35	-6	1,421	-0.42%
2023/06/27	6	37.68	0	0.00	37.05	6	1,423	0.42%
2023/06/21	4	40.55	4	39.40	39.20	0	1,407	0.00%
2023/06/20	0	0.00	2	38.65	38.80	-2	1,302	-0.15%
2023/06/19	2	38.30	1	39.20	39.10	1	1,328	0.08%
2023/06/13	3	36.45	0	0.00	36.05	3	1,165	0.26%
2023/06/05	0	0.00	1	36.70	36.70	-1	1,224	-0.08%
2023/06/02	3	37.82	0	0.00	37.25	3	1,215	0.25%
2023/05/29	0	0.00	1	35.55	35.70	-1	1,128	-0.09%
2023/05/23	0	0.00	1	36.00	36.10	-1	1,101	-0.09%
2023/05/22	0	0.00	1	35.40	35.60	-1	1,097	-0.09%
2023/05/17	1	34.80	0	0.00	35.15	1	1,079	0.09%
2023/05/11	2	35.13	0	0.00	34.90	2	1,042	0.19%
2023/05/10	1	37.00	0	0.00	36.85	1	1,018	0.10%
2023/05/09	6	40.63	7	39.34	37.60	-1	992	-0.10%
2023/05/05	0	0.00	1	37.75	36.75	-1	711	-0.14%
2023/05/04	1	37.20	1	37.25	37.40	0	681	0.00%
2023/04/27	0	0.00	1	34.45	34.50	-1	628	-0.16%
2023/04/26	0	0.00	1	34.40	34.55	-1	626	-0.16%
2023/04/20	1	35.15	0	0.00	34.60	1	598	0.17%
2023/04/18	1	35.55	0	0.00	35.50	1	578	0.17%
2023/04/11	0	0.00	1	34.15	33.90	-1	495	-0.20%