安鈦克 (6276)-富邦-永康券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
85張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	59.60	60.10	-0.2	297	-0.07%
2024/06/03	0	0.00	2	65.20	65.40	-2	348	-0.57%
2024/05/24	2	67.40	2	67.30	67.30	0	447	0.00%
2024/05/23	5.2	68.03	10	65.55	65.10	-4.8	436	-1.10%
2024/05/22	5	64.60	0	0.00	67.10	5	395	1.26%
2024/04/03	0	0.00	2	66.80	68.00	-2	1,257	-0.16%
2024/03/26	1	69.50	0	0.00	68.10	1	1,327	0.08%
2024/03/22	0	0.00	1	74.60	71.40	-1	1,353	-0.07%
2024/03/15	1	69.30	0	0.00	69.10	1	1,597	0.06%
2024/03/07	1	78.10	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	85.00	0	0.00	82.60	1	1,858	0.05%
2024/02/26	0	0.00	1	75.60	75.50	-1	2,184	-0.05%
2024/02/16	2	85.20	2	85.90	84.60	0	2,286	0.00%
2024/02/02	0	0.00	1	84.30	84.40	-1	2,323	-0.04%
2024/02/01	1	82.00	1	83.90	84.20	0	2,348	0.00%
2024/01/30	1	82.60	1	83.60	82.60	0	2,465	0.00%
2024/01/25	1	88.70	1	88.90	86.20	0	2,586	0.00%
2024/01/23	1	89.10	1	85.20	85.10	0	2,565	0.00%
2024/01/22	2	91.25	2	92.85	87.80	0	2,706	0.00%
2024/01/19	3	84.27	3	84.77	87.00	0	2,637	0.00%
2024/01/18	1	81.00	1	80.90	79.10	0	2,609	0.00%
2024/01/10	0	0.00	8.3	76.23	76.30	-8.3	2,678	-0.31%
2024/01/04	1	82.30	0	0.00	80.50	1	2,660	0.04%
2023/12/29	2	91.75	3	87.67	89.00	-1	2,604	-0.04%
2023/12/20	1	95.00	0	0.00	99.90	1	2,511	0.04%
2023/12/18	0.9	106.67	0	0.00	105.50	0.9	2,488	0.04%
2023/12/06	1	82.90	0	0.00	85.00	1	2,482	0.04%
2023/12/05	1	97.00	11	90.94	91.50	-10	2,452	-0.41%
2023/12/04	11	88.60	1	88.50	88.60	10	2,421	0.41%
2023/12/01	6	79.80	3	79.60	80.60	3	2,359	0.13%
2023/11/30	0	0.00	1	72.70	73.30	-1	2,240	-0.04%
2023/11/29	5	66.70	10	66.70	66.70	-5	2,176	-0.23%
2023/11/28	2	57.70	12	60.70	60.70	-10	2,161	-0.46%
2023/11/27	10	54.61	0	0.00	55.20	10	2,062	0.48%
2023/11/22	11	53.93	0	0.00	52.80	11	1,958	0.56%
2023/11/21	0	0.00	3	53.60	53.50	-3	1,934	-0.16%
2023/11/20	0	0.00	2	53.80	55.00	-2	1,894	-0.11%
2023/11/17	5	53.78	0	0.00	54.40	5	1,840	0.27%
2023/11/16	27	51.95	27	51.78	51.50	0	1,692	0.00%
2023/11/10	0	0.00	1	47.00	46.95	-1	1,478	-0.07%
2023/11/08	1	50.20	1	48.65	49.00	0	1,432	0.00%
2023/10/26	2	50.15	1	51.90	50.00	1	1,200	0.08%
2023/10/25	2	51.00	2	49.75	50.60	0	1,128	0.00%
2023/10/24	3	47.00	0	0.00	49.90	3	1,075	0.28%
2023/10/20	0	0.00	3	46.80	46.60	-3	1,025	-0.29%
2023/10/19	10	50.77	10	49.18	49.05	0	1,013	0.00%
2023/10/17	0	0.00	1	45.40	44.55	-1	823	-0.12%
2023/10/16	35	48.94	23	49.28	46.80	12	819	1.47%
2023/10/12	0	0.00	2	43.25	43.65	-2	829	-0.24%
2023/10/03	2	40.35	0	0.00	40.60	2	1,045	0.19%
2023/10/02	0	0.00	2	41.10	41.40	-2	1,099	-0.18%
2023/09/19	0	0.00	2	39.25	39.20	-2	2,101	-0.10%
2023/09/07	2	41.60	0	0.00	40.70	2	2,463	0.08%
2023/09/06	0	0.00	2	41.90	41.50	-2	2,503	-0.08%
2023/08/29	0	0.00	9	39.27	40.05	-9	2,686	-0.34%
2023/08/24	0	0.00	2	42.00	41.40	-2	2,696	-0.07%
2023/08/21	11	41.44	0	0.00	41.40	11	2,704	0.41%
2023/08/15	0	41.25	0	0.00	41.10	0	2,707	0.00%
2023/08/10	1	40.30	0	0.00	40.65	1	2,732	0.04%
2023/08/08	0	0.00	3	44.65	45.35	-3	2,771	-0.11%
2023/08/07	5	45.29	0	0.00	45.40	5	2,929	0.17%
2023/08/01	1	45.00	1	44.50	44.75	0	3,044	0.00%
2023/07/28	1	44.00	0	0.00	44.90	1	3,026	0.03%
2023/07/21	0	0.00	5	48.20	48.05	-5	2,941	-0.17%
2023/07/19	2	51.75	12	50.00	49.85	-10	2,903	-0.34%
2023/07/18	9	57.20	16	56.79	51.20	-7	2,865	-0.24%
2023/07/17	11	52.54	1	53.10	55.10	10	2,692	0.37%
2023/07/14	3	50.15	3	50.10	50.50	0	2,615	0.00%
2023/07/11	0	0.00	1	50.50	47.20	-1	2,537	-0.04%
2023/07/10	1	48.25	0	0.00	48.15	1	2,489	0.04%
2023/07/07	1	50.30	4	51.08	51.10	-3	2,455	-0.12%
2023/07/06	19	53.76	17	53.33	52.70	2	2,416	0.08%
2023/07/05	1	53.00	5	53.86	51.80	-4	2,362	-0.17%
2023/07/04	10	54.17	12	52.88	53.40	-2	2,330	-0.09%
2023/07/03	8	55.70	3	56.00	54.30	5	2,251	0.22%
2023/06/30	8	52.08	4	51.60	53.60	4	2,098	0.19%
2023/06/29	1	50.50	0	0.00	50.80	1	2,013	0.05%
2023/06/28	31	50.82	33	49.79	49.45	-2	1,890	-0.11%
2023/06/27	1	51.10	9	50.89	51.40	-8	1,619	-0.49%
2023/06/26	6	44.70	0	0.00	46.80	6	1,488	0.40%
2023/06/21	3	42.45	0	0.00	42.55	3	1,458	0.21%
2023/06/20	5	39.50	0	0.00	38.70	5	1,452	0.34%
2023/06/19	8	38.50	8	37.65	38.10	0	1,438	0.00%
2023/06/16	0	0.00	2	39.00	39.00	-2	1,416	-0.14%
2023/06/15	2	34.88	0	0.00	37.95	2	1,274	0.16%
2023/06/12	1	33.05	1	33.05	35.40	0	1,191	0.00%
2023/05/31	0	0.00	3	39.10	39.80	-3	988	-0.30%
2023/05/29	0	0.00	1	39.60	39.00	-1	973	-0.10%
2023/05/22	10	38.20	0	0.00	38.20	10	940	1.06%
2023/05/18	0	0.00	1	37.20	37.20	-1	932	-0.11%
2023/05/15	0	0.00	2	36.80	35.10	-2	888	-0.23%
2023/05/12	0	0.00	2	33.65	34.20	-2	857	-0.23%
2023/05/11	4	31.68	4	33.13	31.10	0	827	0.00%
2023/05/10	0	0.00	4	32.33	32.20	-4	662	-0.60%
2023/05/09	0	0.00	4	29.80	29.80	-4	521	-0.77%
2023/05/08	0	0.00	15	27.10	27.10	-15	510	-2.94%
2023/05/05	0	0.00	4	24.65	24.65	-4	504	-0.79%
2023/05/02	0	0.00	2	22.30	22.70	-2	494	-0.40%
2023/04/21	3	21.03	1	21.60	20.95	2	490	0.41%
2023/04/20	6	22.15	0	0.00	22.10	6	489	1.23%
2023/04/18	13	25.17	0	0.00	23.70	13	491	2.64%
2023/04/12	0	0.00	1	22.30	22.55	-1	480	-0.21%
2023/04/11	0	0.00	4	23.70	23.50	-4	467	-0.86%
2023/04/10	0	20.85	0	0.00	22.85	0	445	0.00%