聯嘉 (6288)-富邦-永康券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	30.15	5	29.85	29.85	0	5,118	0.00%
2024/11/18	1	28.90	0	0.00	28.35	1	4,988	0.02%
2024/11/14	1	30.20	0.1	31.85	30.20	1	4,868	0.02%
2024/11/13	7	32.00	7	31.59	31.55	0	4,767	0.00%
2024/11/12	3	32.12	4	31.85	31.50	-1	4,569	-0.02%
2024/11/11	2.3	32.01	0	0.00	31.80	2.3	4,294	0.05%
2024/11/08	0	0.00	1	31.40	30.35	-1	4,084	-0.02%
2024/11/07	6	32.15	11	32.43	32.35	-5	3,944	-0.13%
2024/11/06	6	29.58	13	29.80	30.60	-7	3,170	-0.22%
2024/11/04	4	27.70	0	0.00	27.65	4	3,021	0.13%
2024/11/01	5	29.35	5	28.90	28.90	0	2,998	0.00%
2024/10/30	1	28.35	0	0.00	28.00	1	2,938	0.03%
2024/10/28	42	32.15	33	31.77	30.90	9	2,714	0.33%
2024/10/25	0	0.00	3	30.82	31.00	-3	1,819	-0.16%
2024/10/24	1	28.35	0	0.00	28.20	1	1,479	0.07%
2024/10/11	0	0.00	5	28.65	28.00	-5	1,503	-0.33%
2024/10/08	0	0.00	5	27.90	27.90	-5	1,513	-0.33%
2024/10/07	0	0.00	0	28.55	28.50	0	1,531	0.00%
2024/10/04	0	0.00	4	27.50	27.45	-4	1,536	-0.26%
2024/09/30	4	28.21	5	28.28	28.00	-1	1,582	-0.06%
2024/09/27	4	28.95	3	28.93	28.80	1	1,679	0.06%
2024/09/26	1	28.30	2	28.70	28.20	-1	1,653	-0.06%
2024/09/24	4	28.96	0	0.00	28.80	4	1,643	0.24%
2024/09/23	1	30.25	1	30.35	29.55	0	1,616	0.00%
2024/09/20	1	29.00	1	29.55	28.70	0	1,530	0.00%
2024/09/19	17	28.72	14	29.99	30.00	3	1,463	0.21%
2024/09/18	0	0.00	1	28.30	28.30	-1	1,195	-0.08%
2024/08/30	10	26.92	10	26.40	26.25	0	1,271	0.00%
2024/08/26	0	0.00	1	26.30	26.15	-1	1,321	-0.08%
2024/08/20	3	25.55	0	0.00	25.30	3	1,419	0.21%
2024/08/15	1	25.15	0	0.00	25.00	1	1,479	0.07%
2024/08/08	0	0.00	2	25.10	25.20	-2	1,541	-0.13%
2024/08/07	7	25.50	0	0.00	25.55	7	1,552	0.45%
2024/08/05	1	24.45	2	24.85	24.45	-1	1,549	-0.06%
2024/07/30	2	27.80	0	0.00	27.80	2	1,597	0.13%
2024/07/23	0	0.00	1	28.65	28.50	-1	1,650	-0.06%
2024/07/22	0	0.00	3	28.60	28.15	-3	1,659	-0.18%
2024/07/19	1	29.00	0	0.00	29.20	1	1,658	0.06%
2024/07/16	2	30.28	0	0.00	30.05	2	1,706	0.12%
2024/07/12	0	0.00	1	30.35	30.30	-1	1,763	-0.06%
2024/07/11	0	0.00	3	30.50	30.45	-3	1,799	-0.17%
2024/07/09	5	30.85	0	0.00	30.30	5	1,928	0.26%
2024/07/03	0	0.00	4	31.90	30.95	-4	2,236	-0.18%
2024/06/25	0	0.00	1	30.05	30.25	-1	2,990	-0.03%
2024/06/20	0	0.00	1	30.80	30.60	-1	3,018	-0.03%
2024/06/19	0	0.00	1	31.00	30.50	-1	3,026	-0.03%
2024/06/17	10	31.15	0	0.00	31.25	10	3,148	0.32%
2024/06/11	1	30.50	0	0.00	30.50	1	3,311	0.03%
2024/06/04	1	31.20	0	0.00	31.00	1	3,435	0.03%
2024/05/31	0	0.00	10	31.09	30.75	-10	3,595	-0.28%
2024/05/30	3	31.35	0	0.00	30.80	3	3,692	0.08%
2024/05/27	0	0.00	2	31.40	31.40	-2	4,771	-0.04%
2024/05/23	7	29.90	0	0.00	29.70	7	5,176	0.14%
2024/05/14	2	30.65	3	30.83	30.65	-1	5,948	-0.02%
2024/05/13	2	31.10	0	0.00	31.00	2	5,935	0.03%
2024/05/07	1	31.85	0	0.00	31.80	1	5,907	0.02%
2024/04/25	1	31.85	0	0.00	31.20	1	5,772	0.02%
2024/04/22	1	31.85	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	32.10	0	0.00	31.90	1	5,699	0.02%
2024/04/18	2	33.25	1	33.35	33.30	1	5,649	0.02%
2024/04/16	6	32.84	0	0.00	32.90	6	5,601	0.11%
2024/04/15	2	34.20	0	0.00	34.05	2	5,505	0.04%
2024/04/12	0	0.00	1	35.05	34.80	-1	5,457	-0.02%
2024/04/11	12	35.50	1	35.55	35.15	11	5,421	0.20%
2024/04/10	0	0.00	2	36.60	35.25	-2	5,335	-0.04%
2024/04/09	2	35.33	0	0.00	35.25	2	5,265	0.04%
2024/04/08	4	37.23	4	36.68	36.70	0	5,142	0.00%
2024/04/03	42	36.40	16	36.33	36.70	26	4,895	0.53%
2024/04/02	15	36.51	27	36.63	36.55	-12	4,715	-0.25%
2024/03/18	0	0.00	2	33.90	34.30	-2	4,550	-0.04%
2024/03/14	3	32.73	0	0.00	32.40	3	4,517	0.07%
2024/03/13	0	0.00	2	33.75	33.65	-2	4,512	-0.04%
2024/03/08	9	34.21	0	0.00	33.60	9	4,494	0.20%
2024/03/07	3	33.98	0	0.00	33.80	3	4,542	0.07%
2024/03/06	2	34.85	3	35.07	34.80	-1	4,481	-0.02%
2024/03/05	10	35.97	0	0.00	35.70	10	4,409	0.23%
2024/03/04	2	35.90	17	35.79	36.35	-15	4,313	-0.35%
2024/03/01	0	0.00	5	37.30	36.15	-5	4,061	-0.12%
2024/02/29	5	36.94	6	36.96	36.35	-1	3,711	-0.03%
2024/02/26	16	35.78	3	35.50	35.10	13	2,957	0.44%
2024/02/23	0	0.00	22	34.57	35.40	-22	2,744	-0.80%
2024/02/21	2	32.83	1	32.75	32.90	1	2,411	0.04%
2024/02/19	25	34.08	13	33.04	33.95	12	2,300	0.52%
2024/02/15	0	0.00	3	32.05	31.80	-3	1,994	-0.15%
2024/02/02	3	30.25	1	30.50	30.40	2	1,950	0.10%
2024/01/30	1	30.75	0	0.00	30.70	1	1,961	0.05%
2024/01/26	0	0.00	2	31.15	30.70	-2	1,974	-0.10%
2024/01/25	1	30.85	0	0.00	30.80	1	1,977	0.05%
2024/01/22	0	0.00	2	31.05	31.70	-2	2,029	-0.10%
2024/01/17	1	30.80	0	0.00	30.75	1	2,057	0.05%
2024/01/16	0	0.00	1	31.50	31.40	-1	2,065	-0.05%
2024/01/11	1	31.15	2	31.50	31.60	-1	2,092	-0.05%
2024/01/04	0	0.00	1	32.20	31.55	-1	2,263	-0.04%
2024/01/02	1	32.50	2	32.65	32.35	-1	2,505	-0.04%
2023/12/29	1	32.35	0	0.00	31.80	1	2,797	0.04%
2023/12/26	0	0.00	1	32.35	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	1	31.85	31.75	-1	3,341	-0.03%
2023/12/19	0	0.00	6	31.00	30.35	-6	3,438	-0.17%
2023/12/15	1	31.60	1	32.20	31.50	0	3,425	0.00%
2023/12/13	0	0.00	4	31.90	32.10	-4	3,379	-0.12%
2023/12/11	0	0.00	131	31.29	31.45	-131	3,449	-3.80%	大賣/鉅額交易
2023/12/08	92	32.01	2.1	31.95	32.05	89.9	3,644	2.47%
2023/12/07	40	32.04	1	32.10	31.95	39	3,632	1.07%
2023/12/06	5	31.56	11	31.65	31.50	-6	3,618	-0.17%
2023/12/05	6	31.75	1	31.85	31.65	5	3,605	0.14%
2023/12/04	1.1	32.39	12	32.05	32.40	-10.9	3,566	-0.31%
2023/12/01	22	30.88	4	31.05	30.95	18	3,454	0.52%
2023/11/29	0	0.00	5	30.29	29.90	-5	3,449	-0.14%
2023/11/17	3	29.30	0	0.00	29.10	3	3,436	0.09%
2023/11/16	2	29.10	1	29.05	28.95	1	3,449	0.03%
2023/11/15	2	29.15	0	0.00	28.95	2	3,450	0.06%
2023/11/13	2	28.78	100	28.60	28.75	-98	3,436	-2.85%
2023/11/09	2	29.50	0	0.00	29.25	2	3,423	0.06%
2023/11/08	1	29.80	0	0.00	29.75	1	3,448	0.03%
2023/10/31	1	29.75	0	0.00	29.55	1	3,478	0.03%
2023/10/27	2	30.55	0	0.00	30.45	2	3,490	0.06%
2023/10/18	1	31.25	0	0.00	30.90	1	3,551	0.03%
2023/10/17	2	31.65	2	31.95	31.55	0	3,552	0.00%
2023/10/16	0	0.00	1	32.05	31.30	-1	3,655	-0.03%
2023/10/12	0	0.00	7	32.83	32.55	-7	3,810	-0.18%
2023/10/11	16	33.05	7	32.40	32.15	9	3,888	0.23%
2023/10/06	1	33.55	2	32.83	33.50	-1	4,051	-0.02%
2023/10/05	5	33.33	1	32.85	32.55	4	3,966	0.10%
2023/10/04	105	33.01	28	31.69	33.30	77	3,905	1.97%	大買/
2023/10/03	21	31.07	10	32.82	31.00	11	3,893	0.28%
2023/09/27	4	31.48	4	30.85	30.30	0	3,694	0.00%
2023/09/20	0	0.00	1	29.90	29.60	-1	3,856	-0.03%
2023/09/18	0	0.00	5	30.15	30.40	-5	3,938	-0.13%
2023/09/15	0	0.00	1	30.55	30.35	-1	3,974	-0.03%
2023/09/14	7	31.66	2	31.45	31.25	5	3,972	0.13%
2023/09/13	9	32.00	5	31.92	32.10	4	4,011	0.10%
2023/09/12	2	30.45	0	0.00	30.25	2	3,846	0.05%
2023/09/11	1	30.05	0	0.00	29.90	1	3,921	0.03%
2023/09/08	0	0.00	2	30.30	30.45	-2	4,167	-0.05%
2023/09/07	0	0.00	1	30.65	30.55	-1	4,626	-0.02%
2023/09/04	0	0.00	4	30.60	30.50	-4	5,668	-0.07%
2023/09/01	4	30.00	0	0.00	30.00	4	5,679	0.07%
2023/08/17	1	29.70	0	0.00	29.75	1	6,682	0.01%
2023/08/14	3	29.95	0	0.00	29.15	3	7,024	0.04%
2023/08/09	1	31.00	0	0.00	30.90	1	7,143	0.01%
2023/08/07	3	30.80	0	0.00	30.65	3	7,373	0.04%
2023/07/28	1	31.30	0	0.00	31.15	1	7,511	0.01%
2023/07/25	0	0.00	20	30.90	31.50	-20	8,488	-0.24%
2023/07/24	0	0.00	1	30.95	31.00	-1	8,850	-0.01%
2023/07/20	0	0.00	1	32.55	32.30	-1	8,856	-0.01%
2023/07/19	5	32.36	0	0.00	32.10	5	8,860	0.06%
2023/07/18	0	0.00	2	34.13	33.20	-2	8,953	-0.02%
2023/07/17	0	0.00	2	33.40	34.70	-2	9,204	-0.02%
2023/07/14	2	33.95	0	0.00	33.85	2	9,248	0.02%
2023/07/13	1	35.15	1	34.90	34.40	0	9,299	0.00%
2023/07/11	3	34.02	5	34.83	33.65	-2	9,062	-0.02%
2023/07/10	15	36.22	6	36.01	35.95	9	8,864	0.10%
2023/07/07	20	34.29	1	34.60	34.55	19	8,476	0.22%
2023/07/06	1	34.00	0	0.00	34.30	1	8,419	0.01%
2023/07/05	0	0.00	10	34.55	34.10	-10	8,651	-0.12%
2023/07/04	12	34.84	9	34.89	34.80	3	8,656	0.03%
2023/07/03	5	33.30	0	0.00	33.15	5	8,507	0.06%
2023/06/30	1	33.60	0	0.00	33.60	1	8,551	0.01%
2023/06/29	1	33.25	0	0.00	33.45	1	8,708	0.01%
2023/06/27	0	0.00	28	33.35	33.00	-28	9,082	-0.31%
2023/06/26	0	0.00	2	33.75	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	1	34.40	34.70	-1	10,072	-0.01%
2023/06/20	1	34.60	1	35.20	34.35	0	10,444	0.00%
2023/06/19	2	34.80	0	0.00	34.70	2	10,736	0.02%
2023/06/16	1	34.00	1	34.10	33.85	0	10,791	0.00%
2023/06/15	1	33.85	4	34.24	34.45	-3	10,765	-0.03%
2023/06/14	2	34.65	7	34.23	34.15	-5	10,716	-0.05%
2023/06/13	15	36.13	4	35.93	35.70	11	10,514	0.10%
2023/06/12	37.1	35.74	17	36.31	36.60	20.1	10,108	0.20%
2023/06/09	0	0.00	8	33.58	33.65	-8	9,367	-0.09%
2023/06/08	0	0.00	6	33.20	33.05	-6	9,199	-0.07%
2023/06/07	0	0.00	2	32.95	32.55	-2	9,125	-0.02%
2023/06/05	2	33.03	0	0.00	32.70	2	9,160	0.02%
2023/06/02	0	0.00	10	32.40	32.40	-10	9,177	-0.11%
2023/06/01	5	32.30	1	32.00	32.20	4	9,217	0.04%
2023/05/29	12.3	31.64	2	31.65	31.75	10.3	9,252	0.11%
2023/05/26	3	31.83	0	0.00	31.80	3	9,253	0.03%
2023/05/25	2.1	33.71	1	34.05	33.45	1.1	9,196	0.01%
2023/05/24	2	33.88	3	33.85	33.80	-1	9,271	-0.01%
2023/05/23	4.2	33.60	4	34.06	33.95	0.2	9,935	0.00%
2023/05/22	1	33.20	4	33.09	32.85	-3	9,816	-0.03%
2023/05/19	3	32.67	2	31.95	31.95	1	9,777	0.01%
2023/05/18	4	32.05	2	32.05	31.90	2	9,613	0.02%
2023/05/17	1.3	32.45	0	0.00	31.80	1.3	9,588	0.01%
2023/05/16	10	31.95	2	32.15	32.05	8	9,615	0.08%
2023/05/12	1	31.80	3	31.83	31.85	-2	9,536	-0.02%
2023/05/11	7	30.07	10	30.14	30.75	-3	9,404	-0.03%
2023/05/09	0	0.00	1	32.50	31.30	-1	9,246	-0.01%
2023/05/04	4	32.01	0	0.00	32.05	4	9,076	0.04%
2023/05/03	3	31.93	0	0.00	31.70	3	9,015	0.03%
2023/05/02	5	32.41	0	0.00	32.55	5	8,912	0.06%
2023/04/28	13	34.42	7	34.16	33.55	6	8,683	0.07%
2023/04/27	2	32.85	14	32.80	33.55	-12	7,973	-0.15%
2023/04/26	1	30.10	0	0.00	30.50	1	7,584	0.01%
2023/04/25	0	0.00	16	30.77	30.15	-16	7,544	-0.21%
2023/04/21	17	30.94	6	30.53	31.05	11	7,428	0.15%
2023/04/20	8	32.74	16	33.01	32.50	-8	7,205	-0.11%
2023/04/19	4	32.25	10	32.80	32.45	-6	6,840	-0.09%
2023/04/18	25	32.33	7.1	32.10	32.05	17.9	6,658	0.27%
2023/04/17	1	31.80	0	0.00	31.75	1	6,467	0.02%
2023/04/14	2	31.55	0	0.00	31.80	2	6,403	0.03%
2023/04/11	5	31.66	6	31.75	31.70	-1	6,218	-0.02%
2023/04/10	10	32.32	3	31.77	31.55	7	6,138	0.11%